NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50® 965814 3.565,27 13:51 +1,98 +0,06% - - 3.563,29 0,00
ESTX 50 INDEX (NET RETURN) (EUR) 965815 7.044,31 13:51 +6,67 +0,09% - - 7.037,64 0,00
ADIDAS A1EWWW 184,900 13:51 +0,550 +0,30% 184,850 184,950 184,350 249.679,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 19,125 13:15 +0,120 +0,63% 19,135 19,139 19,005 35,00
AIR LIQUIDE 850133 109,900 12:56 -1,450 -1,30% 110,050 110,300 111,350 510,00
AIRBUS GROUP 938914 73,920 13:46 -1,070 -1,43% 73,830 73,870 74,990 85.194,00
ALLIANZ 840400 174,900 13:50 +0,400 +0,23% 174,900 174,950 174,500 526.117,00
ANHEUSER-BUSCH INBEV A2ASUV 103,050 12:57 -0,050 -0,05% 102,900 102,950 103,100 212,00  
ASML HOLDING EO -,09 A1J4U4 121,450 12:02 -1,200 -0,98% 121,400 121,550 122,650 310,00
AXA 855705 24,650 13:00 +0,235 +0,96% 24,585 24,620 24,415 19.205,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF BASF11 89,480 13:51 -0,500 -0,56% 89,480 89,490 89,980 868.264,00
BAYER BAY001 113,350 13:51 +0,700 +0,62% 113,300 113,350 112,650 1,39 Mio.
BBVA 875773 7,457 27.04. / 10:52 -0,091 -1,21% 7,390 7,414 7,457 766,00
BMW ST 519000 87,950 13:50 +0,250 +0,29% 87,960 87,970 87,700 637.719,00
BNP PARIBAS 887771 65,390 13:50 +0,590 +0,91% 65,280 65,370 64,800 795,00
CRH PLC EO-,32 864684 33,882 12:06 +0,300 +0,89% 33,660 33,996 33,582 7,00
DAIMLER 710000 68,580 13:51 +0,290 +0,42% 68,580 68,600 68,290 1,53 Mio.
DANONE 851194 63,910 12:14 -0,030 -0,05% 63,810 63,880 63,940 357,00  
DT. BANK 514000 16,705 13:51 +0,005 +0,03% 16,700 16,705 16,700 7,08 Mio.  
DT. POST 555200 32,940 13:51 +0,530 +1,64% 32,935 32,945 32,410 2,36 Mio.
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT. TELEKOM 555750 16,075 13:51 -0,110 -0,68% 16,075 16,080 16,185 4,24 Mio.
E.ON ENAG99 7,105 13:50 -0,013 -0,18% 7,105 7,107 7,118 5,18 Mio.
ENEL 928624 4,381 13:50 -0,030 -0,68% 4,370 4,382 4,411 22.074,00
ENGIE S.A. INH. EO 1 A0ER6Q 12,930 13:32 -0,070 -0,54% 12,917 12,943 13,000 3.477,00
ENI 897791 14,310 13:36 -0,015 -0,10% 14,285 14,305 14,325 3.083,00  
ESSILOR INTL INH. EO -,18 863195 118,800 09:37 -0,678 -0,57% 118,450 118,499 119,478 30,00
FR. TELECOM 906849 14,225 12:43 -0,265 -1,83% 14,165 14,190 14,490 10.994,00
FRESENIUS 578560 74,670 13:50 -0,600 -0,80% 74,670 74,680 75,270 378.869,00
IBERDROLA A0M46B 6,558 12:10 -0,052 -0,79% 6,578 6,593 6,610 5.297,00
INDITEX INH. EO 0,03 A11873 35,068 12:09 +0,240 +0,69% 35,108 35,112 34,828 546,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ING GROEP NV EO -,01 A2ANV3 14,975 13:51 +0,205 +1,39% 14,955 14,970 14,770 33.223,00
INTESA 850605 2,702 13:02 +0,002 +0,07% 2,697 2,703 2,700 16.275,00  
L'OREAL 853888 183,400 13:19 -2,300 -1,24% 183,250 183,350 185,700 8.128,00
LVMH 853292 226,749 13:41 +1,149 +0,51% 226,250 226,550 225,600 743,00
MÜNCH. RÜCK 843002 177,400 13:50 -0,450 -0,25% 177,350 177,450 177,850 273.890,00
NOKIA 870737 5,302 13:45 +0,104 +2,00% 5,295 5,301 5,198 508.616,00
PHILIPS 940602 31,790 12:44 -0,170 -0,53% 31,760 31,780 31,960 730,00
SAFRAN INH. EO -,20 924781 75,650 12:08 -1,481 -1,92% 75,811 75,820 77,131 103,00
SAINT GOBAIN 872087 49,430 10:26 -0,510 -1,02% 49,635 49,675 49,940 346,00
SANOFI-AVENTIS 920657 87,280 13:24 +1,360 +1,58% 87,070 87,160 85,920 3.288,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SANTANDER 858872 6,040 13:47 +0,107 +1,80% 6,038 6,049 5,933 29.371,00
SAP 716460 91,510 13:51 -0,840 -0,91% 91,500 91,520 92,350 804.469,00
SCHNEIDER 860180 72,740 12:05 -0,640 -0,87% 72,755 72,835 73,380 4,00
SIEMENS 723610 132,250 13:49 +0,200 +0,15% 132,200 132,250 132,050 693.777,00
SOC. GENERALE 873403 50,520 11:34 +0,628 +1,26% 50,348 50,382 49,892 20,00
TELEFONICA 850775 10,185 13:17 -0,050 -0,49% 10,185 10,205 10,235 29.457,00
TOTAL 850727 47,540 13:50 +0,265 +0,56% 47,525 47,565 47,275 4.399,00
UNIBAIL-ROD.SE INH. EO 5 863733 225,434 09:15 -1,573 -0,69% 224,292 224,718 227,007 0,00
UNILEVER A0JMZB 47,755 11:57 -0,640 -1,32% 47,735 47,760 48,395 3.954,00
VINCI 867475 77,811 11:48 +0,146 +0,19% 77,710 77,778 77,665 400,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VIVENDI 591068 18,350 11:07 -0,275 -1,48% 18,360 18,400 18,625 1.900,00
VOLKSWAGEN VZ 766403 145,650 13:50 +1,250 +0,87% 145,600 145,700 144,400 457.101,00

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH