| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EURO STOXX 50 ® |
965814 |
5.101,11 |
11:17 |
+19,37 |
+0,38% |
- |
- |
5.081,74 |
0,00 |
|
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.885,66 |
11:17 |
+45,12 |
+0,38% |
- |
- |
11.840,54 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
206,600 |
11:16 |
+1,700 |
+0,83% |
206,600 |
206,650 |
204,900 |
221,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.564,400 |
09:59 |
-11,600 |
-0,74% |
1.574,400 |
1.578,000 |
1.576,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,570 |
08:09 |
-0,015 |
-0,05% |
27,665 |
27,675 |
27,585 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
194,020 |
10:40 |
-0,340 |
-0,17% |
193,820 |
193,920 |
194,360 |
271,00 |
|
|
AIRBUS SE |
938914 |
172,100 |
10:52 |
+0,120 |
+0,07% |
172,080 |
172,100 |
171,980 |
683,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,850 |
11:01 |
±0,000 |
±0,00% |
277,550 |
277,600 |
277,850 |
719,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,270 |
10:37 |
-0,050 |
-0,09% |
56,350 |
56,370 |
56,320 |
100,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
900,800 |
11:05 |
+0,800 |
+0,09% |
900,200 |
900,600 |
900,000 |
398,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
34,825 |
10:54 |
+0,130 |
+0,37% |
34,825 |
34,835 |
34,695 |
2.621,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,010 |
11:16 |
-0,100 |
-0,19% |
53,000 |
53,010 |
53,110 |
5.391,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,450 |
11:06 |
-0,105 |
-0,37% |
28,385 |
28,390 |
28,555 |
6.273,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,925 |
08:11 |
+0,070 |
+0,64% |
11,010 |
11,015 |
10,855 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,760 |
10:33 |
+0,420 |
+0,39% |
106,860 |
106,880 |
106,340 |
150,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
65,660 |
10:54 |
+0,790 |
+1,22% |
65,710 |
65,730 |
64,870 |
460,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,780 |
08:20 |
-0,010 |
-0,02% |
59,940 |
59,960 |
59,790 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,900 |
09:05 |
-1,450 |
-0,77% |
189,400 |
189,550 |
189,350 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,965 |
11:04 |
-0,545 |
-1,35% |
39,910 |
39,920 |
40,510 |
3.554,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
11:10 |
+0,040 |
+0,18% |
22,550 |
22,555 |
22,500 |
6.405,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,157 |
11:09 |
+0,026 |
+0,42% |
6,150 |
6,151 |
6,131 |
9.500,00 |
|
|
ENI S.P.A. |
897791 |
14,572 |
10:04 |
-0,024 |
-0,16% |
14,588 |
14,590 |
14,596 |
550,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
210,650 |
09:16 |
-1,250 |
-0,59% |
211,000 |
211,100 |
211,900 |
50,00 |
|
|
FERRARI N.V. |
A2ACKK |
405,800 |
11:01 |
-1,100 |
-0,27% |
405,200 |
406,300 |
406,900 |
5,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.392,000 |
08:05 |
-2,000 |
-0,08% |
2.406,500 |
2.407,000 |
2.394,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,580 |
09:53 |
-0,005 |
-0,04% |
11,580 |
11,585 |
11,585 |
800,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,540 |
10:34 |
-0,210 |
-0,45% |
46,750 |
46,760 |
46,750 |
201,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,490 |
11:15 |
-0,045 |
-0,14% |
31,500 |
31,510 |
31,535 |
1.481,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,144 |
10:55 |
+0,244 |
+1,64% |
15,142 |
15,152 |
14,900 |
3.279,00 |
|
|
INTESA SANPAOLO |
850605 |
3,371 |
10:33 |
+0,013 |
+0,40% |
3,377 |
3,377 |
3,357 |
7.000,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
371,950 |
09:53 |
+12,600 |
+3,51% |
370,600 |
370,800 |
359,350 |
23,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,600 |
10:53 |
+2,850 |
+0,65% |
441,500 |
441,600 |
437,750 |
2.327,00 |
|
|
LVMH EO 0,3 |
853292 |
839,600 |
11:06 |
+10,200 |
+1,23% |
840,000 |
840,300 |
829,400 |
130,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,800 |
11:00 |
-0,060 |
-0,08% |
73,870 |
73,890 |
73,860 |
1.508,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,400 |
11:09 |
+1,300 |
+0,29% |
451,100 |
451,300 |
450,100 |
916,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,293 |
11:03 |
-0,026 |
-0,78% |
3,292 |
3,294 |
3,319 |
5.977,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,462 |
11:04 |
-0,038 |
-0,36% |
10,390 |
10,452 |
10,500 |
80,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,450 |
08:05 |
+0,100 |
+0,07% |
151,800 |
151,850 |
149,350 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,840 |
09:59 |
+0,075 |
+0,26% |
28,915 |
29,040 |
28,765 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:32 |
-3,000 |
-1,42% |
211,700 |
211,850 |
211,400 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
71,940 |
10:25 |
-0,320 |
-0,44% |
72,110 |
72,130 |
72,260 |
183,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,540 |
11:09 |
-0,410 |
-0,45% |
91,530 |
91,540 |
91,950 |
725,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,557 |
10:55 |
+0,050 |
+1,12% |
4,550 |
4,551 |
4,506 |
3.305,00 |
|
|
SAP SE O.N. |
716460 |
179,480 |
11:10 |
-2,020 |
-1,11% |
179,820 |
179,860 |
181,500 |
748,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
211,050 |
10:52 |
+2,100 |
+1,00% |
210,750 |
210,800 |
208,950 |
15,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,580 |
11:14 |
+0,980 |
+0,55% |
177,640 |
177,660 |
176,600 |
1.350,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
26,635 |
10:49 |
-0,195 |
-0,73% |
26,755 |
26,770 |
26,830 |
1.968,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
63,320 |
09:21 |
+0,280 |
+0,44% |
63,200 |
63,220 |
63,040 |
1.131,00 |
|
|
UNICREDIT |
A2DJV6 |
34,615 |
09:39 |
+0,210 |
+0,61% |
34,820 |
34,825 |
34,405 |
70,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
119,520 |
10:57 |
-0,800 |
-0,66% |
119,640 |
119,680 |
120,320 |
502,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,720 |
10:50 |
+1,320 |
+1,09% |
122,420 |
122,440 |
121,400 |
4.964,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:09 |
-2,000 |
-1,36% |
145,750 |
145,850 |
146,950 |
0,00 |
|