BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.101,11 11:17 +19,37 +0,38% - - 5.081,74 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 11.885,66 11:17 +45,12 +0,38% - - 11.840,54 0,00
ADIDAS AG NA O.N. A1EWWW 206,600 11:16 +1,700 +0,83% 206,600 206,650 204,900 221,00
ADYEN N.V. EO-,01 A2JNF4 1.564,400 09:59 -11,600 -0,74% 1.574,400 1.578,000 1.576,000 0,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 27,570 08:09 -0,015 -0,05% 27,665 27,675 27,585 0,00  
AIR LIQUIDE INH. EO 5,50 850133 194,020 10:40 -0,340 -0,17% 193,820 193,920 194,360 271,00
AIRBUS SE 938914 172,100 10:52 +0,120 +0,07% 172,080 172,100 171,980 683,00  
ALLIANZ SE NA O.N. 840400 277,850 11:01 ±0,000 ±0,00% 277,550 277,600 277,850 719,00  
ANHEUSER-BUSCH INBEV A2ASUV 56,270 10:37 -0,050 -0,09% 56,350 56,370 56,320 100,00  
ASML HOLDING EO -,09 A1J4U4 900,800 11:05 +0,800 +0,09% 900,200 900,600 900,000 398,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AXA S.A. INH. EO 2,29 855705 34,825 10:54 +0,130 +0,37% 34,825 34,835 34,695 2.621,00
BASF SE NA O.N. BASF11 53,010 11:16 -0,100 -0,19% 53,000 53,010 53,110 5.391,00
BAYER AG NA O.N. BAY001 28,450 11:06 -0,105 -0,37% 28,385 28,390 28,555 6.273,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 10,925 08:11 +0,070 +0,64% 11,010 11,015 10,855 0,00
BAY.MOTOREN WERKE AG ST 519000 106,760 10:33 +0,420 +0,39% 106,860 106,880 106,340 150,00
BNP PARIBAS INH. EO 2 887771 65,660 10:54 +0,790 +1,22% 65,710 65,730 64,870 460,00
DANONE S.A. EO -,25 851194 59,780 08:20 -0,010 -0,02% 59,940 59,960 59,790 0,00  
DEUTSCHE BOERSE NA O.N. 581005 187,900 09:05 -1,450 -0,77% 189,400 189,550 189,350 0,00
DEUTSCHE POST AG NA O.N. 555200 39,965 11:04 -0,545 -1,35% 39,910 39,920 40,510 3.554,00
DT.TELEKOM AG NA 555750 22,540 11:10 +0,040 +0,18% 22,550 22,555 22,500 6.405,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENEL S.P.A. EO 1 928624 6,157 11:09 +0,026 +0,42% 6,150 6,151 6,131 9.500,00
ENI S.P.A. 897791 14,572 10:04 -0,024 -0,16% 14,588 14,590 14,596 550,00
ESSILORLUXO. INH. EO -,18 863195 210,650 09:16 -1,250 -0,59% 211,000 211,100 211,900 50,00
FERRARI N.V. A2ACKK 405,800 11:01 -1,100 -0,27% 405,200 406,300 406,900 5,00
HERMES INTERNATIONAL O.N. 886670 2.392,000 08:05 -2,000 -0,08% 2.406,500 2.407,000 2.394,000 0,00  
IBERDROLA INH. EO -,75 A0M46B 11,580 09:53 -0,005 -0,04% 11,580 11,585 11,585 800,00  
INDITEX INH. EO 0,03 A11873 46,540 10:34 -0,210 -0,45% 46,750 46,760 46,750 201,00
INFINEON TECH.AG NA O.N. 623100 31,490 11:15 -0,045 -0,14% 31,500 31,510 31,535 1.481,00
ING GROEP NV EO -,01 A2ANV3 15,144 10:55 +0,244 +1,64% 15,142 15,152 14,900 3.279,00
INTESA SANPAOLO 850605 3,371 10:33 +0,013 +0,40% 3,377 3,377 3,357 7.000,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KERING S.A. INH. EO 4 851223 371,950 09:53 +12,600 +3,51% 370,600 370,800 359,350 23,00
L OREAL INH. EO 0,2 853888 440,600 10:53 +2,850 +0,65% 441,500 441,600 437,750 2.327,00
LVMH EO 0,3 853292 839,600 11:06 +10,200 +1,23% 840,000 840,300 829,400 130,00
MERCEDES-BENZ GRP NA O.N. 710000 73,800 11:00 -0,060 -0,08% 73,870 73,890 73,860 1.508,00  
MUENCH.RUECKVERS.VNA O.N. 843002 451,400 11:09 +1,300 +0,29% 451,100 451,300 450,100 916,00
NOKIA OYJ EO-,06 870737 3,293 11:03 -0,026 -0,78% 3,292 3,294 3,319 5.977,00
NORDEA BANK ABP A2N6F4 10,462 11:04 -0,038 -0,36% 10,390 10,452 10,500 80,00
PERNOD RICARD O.N. 853373 149,450 08:05 +0,100 +0,07% 151,800 151,850 149,350 0,00  
PROSUS NV EO -,05 A2PRDK 28,840 09:59 +0,075 +0,26% 28,915 29,040 28,765 0,00
SAFRAN INH. EO -,20 924781 208,400 08:32 -3,000 -1,42% 211,700 211,850 211,400 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 71,940 10:25 -0,320 -0,44% 72,110 72,130 72,260 183,00
SANOFI SA INHABER EO 2 920657 91,540 11:09 -0,410 -0,45% 91,530 91,540 91,950 725,00
BCO SANTANDER N.EO0,5 858872 4,557 10:55 +0,050 +1,12% 4,550 4,551 4,506 3.305,00
SAP SE O.N. 716460 179,480 11:10 -2,020 -1,11% 179,820 179,860 181,500 748,00
SCHNEIDER ELEC. INH. EO 4 860180 211,050 10:52 +2,100 +1,00% 210,750 210,800 208,950 15,00
SIEMENS AG NA O.N. 723610 177,580 11:14 +0,980 +0,55% 177,640 177,660 176,600 1.350,00
STELLANTIS NV EO -,01 A2QL01 26,635 10:49 -0,195 -0,73% 26,755 26,770 26,830 1.968,00
TOTALENERGIES SE EO 2,50 850727 63,320 09:21 +0,280 +0,44% 63,200 63,220 63,040 1.131,00
UNICREDIT A2DJV6 34,615 09:39 +0,210 +0,61% 34,820 34,825 34,405 70,00
VINCI S.A. INH. EO 2,50 867475 119,520 10:57 -0,800 -0,66% 119,640 119,680 120,320 502,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 122,720 10:50 +1,320 +1,09% 122,420 122,440 121,400 4.964,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 144,950 08:09 -2,000 -1,36% 145,750 145,850 146,950 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH