| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.939,01 |
17:50 |
-50,87 |
-1,02% |
- |
- |
4.989,88 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.563,35 |
17:50 |
-119,10 |
-1,02% |
- |
- |
11.682,45 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
19:50 |
-0,700 |
-0,31% |
226,400 |
227,000 |
227,100 |
1.483,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.194,800 |
20:51 |
-233,200 |
-16,33% |
1.156,800 |
1.194,600 |
1.428,000 |
146,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,640 |
08:03 |
-0,260 |
-0,93% |
27,810 |
27,950 |
27,900 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,560 |
19:19 |
-1,840 |
-0,99% |
183,280 |
184,280 |
186,400 |
368,00 |
|
|
AIRBUS SE |
938914 |
155,000 |
19:29 |
-6,760 |
-4,18% |
155,100 |
155,560 |
161,760 |
3.114,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
20:09 |
-3,700 |
-1,39% |
262,800 |
263,300 |
267,000 |
2.336,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,060 |
12:25 |
+0,340 |
+0,61% |
55,920 |
56,080 |
55,720 |
181,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
842,900 |
19:49 |
+8,900 |
+1,07% |
841,500 |
850,000 |
834,000 |
354,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,970 |
19:39 |
-0,250 |
-0,73% |
34,080 |
34,200 |
34,220 |
7.658,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,060 |
20:12 |
-0,420 |
-0,82% |
51,030 |
51,040 |
51,480 |
19.001,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,875 |
19:08 |
-0,200 |
-0,74% |
26,895 |
26,995 |
27,075 |
4.543,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,495 |
16:21 |
-0,045 |
-0,43% |
10,500 |
10,545 |
10,540 |
2.049,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,150 |
19:30 |
-1,250 |
-1,17% |
104,900 |
105,300 |
106,400 |
317,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,580 |
18:44 |
+0,540 |
+0,79% |
68,410 |
68,810 |
68,040 |
1.056,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,540 |
08:20 |
-0,100 |
-0,17% |
59,420 |
59,520 |
59,640 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,200 |
10:24 |
+0,350 |
+0,19% |
181,050 |
182,000 |
181,850 |
128,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,080 |
18:10 |
-0,500 |
-1,30% |
38,000 |
38,080 |
38,580 |
4.055,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
19:06 |
-0,110 |
-0,50% |
21,690 |
21,750 |
21,800 |
12.857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,063 |
18:48 |
-0,037 |
-0,61% |
6,076 |
6,106 |
6,100 |
9.139,00 |
|
|
ENI S.P.A. |
897791 |
15,344 |
13:30 |
-0,022 |
-0,14% |
15,228 |
15,308 |
15,366 |
1.100,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,700 |
17:07 |
-2,400 |
-1,17% |
201,200 |
202,000 |
205,100 |
633,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,700 |
15:36 |
-9,300 |
-2,37% |
384,500 |
387,200 |
393,000 |
135,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.301,000 |
20:00 |
-79,000 |
-3,32% |
2.297,000 |
2.313,000 |
2.380,000 |
72,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,465 |
08:23 |
-0,100 |
-0,86% |
11,435 |
11,485 |
11,565 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,280 |
10:49 |
-0,250 |
-0,55% |
44,480 |
44,920 |
45,530 |
9,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,710 |
20:14 |
+1,265 |
+4,02% |
32,455 |
32,600 |
31,445 |
18.739,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,568 |
16:02 |
-0,114 |
-0,78% |
14,666 |
14,726 |
14,682 |
18.499,00 |
|
|
INTESA SANPAOLO |
850605 |
3,520 |
13:17 |
-0,013 |
-0,38% |
3,498 |
3,510 |
3,534 |
2.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
326,600 |
14:03 |
-0,850 |
-0,26% |
329,000 |
331,000 |
327,450 |
99,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,700 |
20:03 |
-3,400 |
-0,77% |
435,350 |
436,850 |
440,100 |
81,00 |
|
|
LVMH EO 0,3 |
853292 |
783,800 |
20:21 |
-17,700 |
-2,21% |
781,700 |
784,700 |
801,500 |
451,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,400 |
20:34 |
-0,850 |
-1,14% |
73,160 |
73,540 |
74,250 |
6.364,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
423,900 |
17:36 |
-8,100 |
-1,87% |
423,200 |
423,800 |
432,000 |
213,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,378 |
19:30 |
-0,048 |
-1,42% |
3,379 |
3,403 |
3,426 |
4.864,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,695 |
08:23 |
-0,510 |
-4,55% |
10,840 |
10,940 |
11,205 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,700 |
17:01 |
-2,600 |
-1,80% |
141,600 |
142,100 |
144,300 |
221,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
30,690 |
17:06 |
-0,710 |
-2,26% |
30,560 |
30,860 |
31,400 |
180,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,200 |
08:18 |
-2,700 |
-1,27% |
206,700 |
208,300 |
211,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
70,300 |
17:48 |
-0,520 |
-0,73% |
70,660 |
70,660 |
70,820 |
169,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,000 |
19:37 |
+2,560 |
+2,86% |
91,700 |
92,300 |
89,440 |
849,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,761 |
18:22 |
-0,003 |
-0,05% |
4,729 |
4,761 |
4,763 |
8.625,00 |
|
|
SAP SE O.N. |
716460 |
171,260 |
19:06 |
-4,280 |
-2,44% |
171,700 |
172,200 |
175,540 |
1.420,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
211,800 |
17:11 |
-1,250 |
-0,59% |
211,800 |
212,500 |
213,050 |
1.154,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,960 |
20:45 |
-0,440 |
-0,25% |
173,400 |
174,240 |
174,400 |
5.750,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
22,805 |
20:51 |
-0,415 |
-1,79% |
22,805 |
22,955 |
23,220 |
3.831,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,850 |
15:36 |
-0,310 |
-0,45% |
67,830 |
69,500 |
68,160 |
1.861,00 |
|
|
UNICREDIT |
A2DJV6 |
34,875 |
13:06 |
-0,345 |
-0,98% |
34,800 |
34,935 |
35,220 |
3.946,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,900 |
20:23 |
-0,750 |
-0,67% |
110,500 |
110,900 |
111,650 |
994,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,500 |
19:03 |
-2,050 |
-1,70% |
118,700 |
119,600 |
120,550 |
3.660,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,150 |
19:48 |
-1,900 |
-1,34% |
139,150 |
140,500 |
142,050 |
76,00 |
|
