| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.386,56 |
10:46 |
-51,71 |
-0,95% |
- |
- |
5.438,27 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.077,51 |
10:46 |
-125,53 |
-0,95% |
- |
- |
13.203,04 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
210,000 |
10:43 |
-2,200 |
-1,04% |
209,900 |
210,000 |
212,200 |
41.918,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.517,800 |
09:59 |
+0,800 |
+0,05% |
1.510,800 |
1.514,200 |
1.517,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,190 |
08:00 |
±0,000 |
±0,00% |
35,260 |
35,280 |
35,190 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
176,280 |
09:21 |
-0,260 |
-0,15% |
175,280 |
175,480 |
176,540 |
18,00 |
|
|
AIRBUS SE |
938914 |
181,380 |
10:45 |
-1,940 |
-1,06% |
181,340 |
181,400 |
183,320 |
59.173,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
346,800 |
10:45 |
-1,500 |
-0,43% |
346,700 |
346,900 |
348,300 |
91.905,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,060 |
09:21 |
+0,340 |
+0,59% |
57,980 |
58,020 |
57,720 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
678,500 |
10:43 |
-11,700 |
-1,70% |
678,400 |
678,800 |
690,200 |
812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
41,500 |
10:30 |
-0,130 |
-0,31% |
41,450 |
41,480 |
41,630 |
1.735,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,790 |
10:45 |
-0,330 |
-0,75% |
43,780 |
43,790 |
44,120 |
551.697,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,580 |
10:45 |
-0,200 |
-0,72% |
27,575 |
27,585 |
27,780 |
293.044,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
13,135 |
09:43 |
-0,225 |
-1,68% |
13,080 |
13,095 |
13,360 |
1.197,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
85,220 |
10:45 |
-0,180 |
-0,21% |
85,200 |
85,220 |
85,400 |
321.800,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
76,740 |
10:45 |
-1,160 |
-1,49% |
76,710 |
76,760 |
77,900 |
1.889,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,780 |
10:43 |
-0,440 |
-0,64% |
67,760 |
67,860 |
68,220 |
274,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
267,100 |
10:44 |
-2,600 |
-0,96% |
266,900 |
267,100 |
269,700 |
38.283,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
10:45 |
-0,550 |
-1,37% |
39,560 |
39,580 |
40,120 |
217.863,00 |
|
|
DT.TELEKOM AG NA |
555750 |
30,440 |
10:45 |
-0,120 |
-0,39% |
30,430 |
30,440 |
30,560 |
786.523,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
7,999 |
10:36 |
-0,018 |
-0,22% |
7,993 |
8,007 |
8,017 |
893,00 |
|
|
ENI S.P.A. |
897791 |
14,288 |
10:18 |
+0,006 |
+0,04% |
14,260 |
14,268 |
14,282 |
5.120,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
246,600 |
10:26 |
-2,700 |
-1,08% |
246,200 |
246,600 |
249,300 |
49,00 |
|
|
FERRARI N.V. |
A2ACKK |
423,400 |
10:41 |
-1,600 |
-0,38% |
423,300 |
423,700 |
425,000 |
697,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.461,000 |
08:04 |
-5,000 |
-0,20% |
2.427,000 |
2.428,000 |
2.466,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
15,515 |
10:45 |
-0,090 |
-0,58% |
15,490 |
15,515 |
15,605 |
1.520,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,790 |
08:34 |
+0,030 |
+0,07% |
43,820 |
43,830 |
43,760 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,805 |
10:45 |
-0,450 |
-1,18% |
37,825 |
37,835 |
38,255 |
478.247,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
19,560 |
10:28 |
-0,174 |
-0,88% |
19,548 |
19,558 |
19,734 |
2.995,00 |
|
|
INTESA SANPAOLO |
850605 |
4,920 |
09:46 |
-0,068 |
-1,37% |
4,924 |
4,931 |
4,989 |
2.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
376,150 |
10:13 |
-6,100 |
-1,60% |
375,000 |
375,500 |
382,250 |
19,00 |
|
|
LVMH EO 0,3 |
853292 |
493,800 |
10:45 |
-10,700 |
-2,12% |
494,050 |
494,400 |
504,500 |
1.893,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
53,230 |
10:45 |
+0,120 |
+0,23% |
53,230 |
53,250 |
53,110 |
372.317,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
566,800 |
10:45 |
-2,600 |
-0,46% |
566,800 |
567,000 |
569,400 |
24.836,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
4,270 |
10:32 |
-0,093 |
-2,13% |
4,272 |
4,275 |
4,363 |
144.686,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
12,915 |
08:34 |
-0,005 |
-0,04% |
12,735 |
12,790 |
12,920 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
96,060 |
08:04 |
+1,300 |
+1,37% |
95,640 |
95,680 |
94,760 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
48,080 |
10:31 |
+0,130 |
+0,27% |
48,055 |
48,095 |
47,950 |
526,00 |
|
|
RHEINMETALL AG |
703000 |
1.825,500 |
10:46 |
-20,000 |
-1,08% |
1.825,500 |
1.826,000 |
1.845,500 |
91.122,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
277,100 |
10:20 |
+0,300 |
+0,11% |
276,300 |
276,600 |
276,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
100,600 |
08:15 |
-0,450 |
-0,45% |
99,700 |
99,720 |
101,050 |
170,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
83,610 |
10:32 |
-0,690 |
-0,82% |
83,630 |
83,680 |
84,300 |
622,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
7,288 |
10:40 |
-0,052 |
-0,71% |
7,293 |
7,299 |
7,340 |
7.632,00 |
|
|
SAP SE O.N. |
716460 |
259,250 |
10:45 |
-3,850 |
-1,46% |
259,250 |
259,300 |
263,100 |
157.802,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,900 |
08:00 |
+0,350 |
+0,16% |
224,850 |
224,950 |
225,550 |
10,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
223,050 |
10:45 |
-3,750 |
-1,65% |
223,000 |
223,100 |
226,800 |
133.653,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
8,749 |
10:43 |
-0,263 |
-2,92% |
8,751 |
8,757 |
9,012 |
112.962,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
53,850 |
10:15 |
+0,410 |
+0,77% |
53,710 |
53,740 |
53,440 |
2.770,00 |
|
|
UNICREDIT |
A2DJV6 |
58,170 |
10:45 |
-1,140 |
-1,92% |
58,150 |
58,210 |
59,310 |
5.181,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
125,550 |
10:42 |
-1,100 |
-0,87% |
125,400 |
125,500 |
126,650 |
175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,740 |
10:45 |
-0,320 |
-0,34% |
93,800 |
93,820 |
94,060 |
217.276,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
138,700 |
08:00 |
-0,550 |
-0,39% |
138,700 |
138,750 |
139,250 |
0,00 |
|
