BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.374,15 12:37 -64,12 -1,18% - - 5.438,27 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 13.047,38 12:37 -155,66 -1,18% - - 13.203,04 0,00
ADIDAS AG NA O.N. A1EWWW 210,200 12:37 -2,000 -0,94% 210,100 210,300 212,200 72.952,00
ADYEN N.V. EO-,01 A2JNF4 1.517,800 09:59 +0,800 +0,05% 1.510,200 1.514,000 1.517,000 0,00  
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 35,190 08:00 ±0,000 ±0,00% 35,160 35,170 35,190 0,00  
AIR LIQUIDE INH. EO 5,50 850133 176,280 09:21 -0,260 -0,15% 175,400 175,580 176,540 18,00
AIRBUS SE 938914 181,920 12:36 -1,400 -0,76% 181,840 181,900 183,320 83.020,00
ALLIANZ SE NA O.N. 840400 345,600 12:35 -2,700 -0,78% 345,500 345,600 348,300 183.149,00
ANHEUSER-BUSCH INBEV A2ASUV 58,060 09:21 +0,340 +0,59% 57,740 57,780 57,720 0,00
ASML HOLDING EO -,09 A1J4U4 681,200 12:24 -9,000 -1,30% 680,200 680,700 690,200 1.190,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AXA S.A. INH. EO 2,29 855705 41,440 12:27 -0,190 -0,46% 41,450 41,490 41,630 2.343,00
BASF SE NA O.N. BASF11 43,460 12:36 -0,660 -1,50% 43,450 43,460 44,120 749.396,00
BAYER AG NA O.N. BAY001 27,345 12:36 -0,435 -1,57% 27,340 27,350 27,780 478.842,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 13,000 11:52 -0,360 -2,69% 12,965 12,980 13,360 5.265,00
BAY.MOTOREN WERKE AG ST 519000 84,940 12:36 -0,460 -0,54% 84,920 84,960 85,400 490.025,00
BNP PARIBAS INH. EO 2 887771 76,350 12:30 -1,550 -1,99% 76,280 76,290 77,900 2.173,00
DANONE S.A. EO -,25 851194 67,800 11:10 -0,420 -0,62% 67,780 67,880 68,220 374,00
DEUTSCHE BOERSE NA O.N. 581005 267,000 12:37 -2,700 -1,00% 266,900 267,000 269,700 75.806,00
DEUTSCHE POST AG NA O.N. 555200 39,220 12:36 -0,900 -2,24% 39,220 39,240 40,120 453.147,00
DT.TELEKOM AG NA 555750 30,430 12:37 -0,130 -0,43% 30,430 30,440 30,560 1,45 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENEL S.P.A. EO 1 928624 7,967 12:11 -0,050 -0,62% 7,970 7,984 8,017 5.494,00
ENI S.P.A. 897791 14,238 11:27 -0,044 -0,31% 14,192 14,204 14,282 5.872,00
ESSILORLUXO. INH. EO -,18 863195 245,700 12:17 -3,600 -1,44% 245,000 245,500 249,300 344,00
FERRARI N.V. A2ACKK 419,600 12:35 -5,400 -1,27% 419,000 419,400 425,000 1.503,00
HERMES INTERNATIONAL O.N. 886670 2.428,000 12:17 -38,000 -1,54% 2.426,000 2.427,000 2.466,000 44,00
IBERDROLA INH. EO -,75 A0M46B 15,505 12:20 -0,100 -0,64% 15,485 15,520 15,605 5.979,00
INDITEX INH. EO 0,03 A11873 43,790 08:34 +0,030 +0,07% 43,580 43,590 43,760 0,00  
INFINEON TECH.AG NA O.N. 623100 37,790 12:36 -0,465 -1,22% 37,785 37,795 38,255 774.922,00
ING GROEP NV EO -,01 A2ANV3 19,500 12:23 -0,234 -1,19% 19,492 19,502 19,734 5.186,00
INTESA SANPAOLO 850605 4,899 12:33 -0,090 -1,80% 4,896 4,901 4,989 18.843,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
L OREAL INH. EO 0,2 853888 376,150 10:13 -6,100 -1,60% 375,600 376,000 382,250 19,00
LVMH EO 0,3 853292 493,150 12:25 -11,350 -2,25% 492,400 492,800 504,500 2.476,00
MERCEDES-BENZ GRP NA O.N. 710000 53,000 12:36 -0,110 -0,21% 52,990 53,010 53,110 580.142,00
MUENCH.RUECKVERS.VNA O.N. 843002 565,000 12:35 -4,400 -0,77% 565,000 565,200 569,400 41.900,00
NOKIA OYJ EO-,06 870737 4,276 12:32 -0,087 -1,99% 4,278 4,283 4,363 261.798,00
NORDEA BANK ABP A2N6F4 12,730 10:59 -0,190 -1,47% 12,655 12,710 12,920 12.000,00
PERNOD RICARD O.N. 853373 96,060 08:04 +1,300 +1,37% 95,100 95,120 94,760 0,00
PROSUS NV EO -,05 A2PRDK 48,080 10:31 +0,130 +0,27% 47,950 48,150 47,950 526,00
RHEINMETALL AG 703000 1.811,500 12:36 -34,000 -1,84% 1.811,000 1.811,500 1.845,500 121.867,00
SAFRAN INH. EO -,20 924781 277,100 11:41 +0,300 +0,11% 276,100 276,400 276,800 45,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 99,520 12:18 -1,530 -1,51% 99,580 99,600 101,050 221,00
SANOFI SA INHABER EO 2 920657 83,500 12:27 -0,800 -0,95% 83,460 83,510 84,300 864,00
BCO SANTANDER N.EO0,5 858872 7,221 12:32 -0,119 -1,62% 7,215 7,220 7,340 22.872,00
SAP SE O.N. 716460 259,750 12:37 -3,350 -1,27% 259,750 259,850 263,100 275.287,00
SCHNEIDER ELEC. INH. EO 4 860180 224,000 12:17 -1,550 -0,69% 224,150 224,200 225,550 313,00
SIEMENS AG NA O.N. 723610 222,450 12:36 -4,350 -1,92% 222,400 222,500 226,800 240.305,00
STELLANTIS NV EO -,01 A2QL01 8,678 12:35 -0,334 -3,71% 8,674 8,681 9,012 138.827,00
TOTALENERGIES SE EO 2,50 850727 53,510 12:30 +0,070 +0,13% 53,490 53,520 53,440 3.162,00
UNICREDIT A2DJV6 57,770 12:28 -1,540 -2,60% 57,640 57,710 59,310 5.413,00
VINCI S.A. INH. EO 2,50 867475 125,300 12:02 -1,350 -1,07% 125,300 125,400 126,650 450,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 93,620 12:37 -0,440 -0,47% 93,600 93,640 94,060 323.419,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 138,700 08:00 -0,550 -0,39% 139,050 139,150 139,250 0,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH