| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.374,15 |
12:37 |
-64,12 |
-1,18% |
- |
- |
5.438,27 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.047,38 |
12:37 |
-155,66 |
-1,18% |
- |
- |
13.203,04 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
210,200 |
12:37 |
-2,000 |
-0,94% |
210,100 |
210,300 |
212,200 |
72.952,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.517,800 |
09:59 |
+0,800 |
+0,05% |
1.510,200 |
1.514,000 |
1.517,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,190 |
08:00 |
±0,000 |
±0,00% |
35,160 |
35,170 |
35,190 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
176,280 |
09:21 |
-0,260 |
-0,15% |
175,400 |
175,580 |
176,540 |
18,00 |
|
|
AIRBUS SE |
938914 |
181,920 |
12:36 |
-1,400 |
-0,76% |
181,840 |
181,900 |
183,320 |
83.020,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
345,600 |
12:35 |
-2,700 |
-0,78% |
345,500 |
345,600 |
348,300 |
183.149,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,060 |
09:21 |
+0,340 |
+0,59% |
57,740 |
57,780 |
57,720 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
681,200 |
12:24 |
-9,000 |
-1,30% |
680,200 |
680,700 |
690,200 |
1.190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
41,440 |
12:27 |
-0,190 |
-0,46% |
41,450 |
41,490 |
41,630 |
2.343,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,460 |
12:36 |
-0,660 |
-1,50% |
43,450 |
43,460 |
44,120 |
749.396,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,345 |
12:36 |
-0,435 |
-1,57% |
27,340 |
27,350 |
27,780 |
478.842,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
13,000 |
11:52 |
-0,360 |
-2,69% |
12,965 |
12,980 |
13,360 |
5.265,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
84,940 |
12:36 |
-0,460 |
-0,54% |
84,920 |
84,960 |
85,400 |
490.025,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
76,350 |
12:30 |
-1,550 |
-1,99% |
76,280 |
76,290 |
77,900 |
2.173,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,800 |
11:10 |
-0,420 |
-0,62% |
67,780 |
67,880 |
68,220 |
374,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
267,000 |
12:37 |
-2,700 |
-1,00% |
266,900 |
267,000 |
269,700 |
75.806,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,220 |
12:36 |
-0,900 |
-2,24% |
39,220 |
39,240 |
40,120 |
453.147,00 |
|
|
DT.TELEKOM AG NA |
555750 |
30,430 |
12:37 |
-0,130 |
-0,43% |
30,430 |
30,440 |
30,560 |
1,45 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
7,967 |
12:11 |
-0,050 |
-0,62% |
7,970 |
7,984 |
8,017 |
5.494,00 |
|
|
ENI S.P.A. |
897791 |
14,238 |
11:27 |
-0,044 |
-0,31% |
14,192 |
14,204 |
14,282 |
5.872,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
245,700 |
12:17 |
-3,600 |
-1,44% |
245,000 |
245,500 |
249,300 |
344,00 |
|
|
FERRARI N.V. |
A2ACKK |
419,600 |
12:35 |
-5,400 |
-1,27% |
419,000 |
419,400 |
425,000 |
1.503,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.428,000 |
12:17 |
-38,000 |
-1,54% |
2.426,000 |
2.427,000 |
2.466,000 |
44,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
15,505 |
12:20 |
-0,100 |
-0,64% |
15,485 |
15,520 |
15,605 |
5.979,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,790 |
08:34 |
+0,030 |
+0,07% |
43,580 |
43,590 |
43,760 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,790 |
12:36 |
-0,465 |
-1,22% |
37,785 |
37,795 |
38,255 |
774.922,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
19,500 |
12:23 |
-0,234 |
-1,19% |
19,492 |
19,502 |
19,734 |
5.186,00 |
|
|
INTESA SANPAOLO |
850605 |
4,899 |
12:33 |
-0,090 |
-1,80% |
4,896 |
4,901 |
4,989 |
18.843,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
376,150 |
10:13 |
-6,100 |
-1,60% |
375,600 |
376,000 |
382,250 |
19,00 |
|
|
LVMH EO 0,3 |
853292 |
493,150 |
12:25 |
-11,350 |
-2,25% |
492,400 |
492,800 |
504,500 |
2.476,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
53,000 |
12:36 |
-0,110 |
-0,21% |
52,990 |
53,010 |
53,110 |
580.142,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
565,000 |
12:35 |
-4,400 |
-0,77% |
565,000 |
565,200 |
569,400 |
41.900,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
4,276 |
12:32 |
-0,087 |
-1,99% |
4,278 |
4,283 |
4,363 |
261.798,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
12,730 |
10:59 |
-0,190 |
-1,47% |
12,655 |
12,710 |
12,920 |
12.000,00 |
|
|
PERNOD RICARD O.N. |
853373 |
96,060 |
08:04 |
+1,300 |
+1,37% |
95,100 |
95,120 |
94,760 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
48,080 |
10:31 |
+0,130 |
+0,27% |
47,950 |
48,150 |
47,950 |
526,00 |
|
|
RHEINMETALL AG |
703000 |
1.811,500 |
12:36 |
-34,000 |
-1,84% |
1.811,000 |
1.811,500 |
1.845,500 |
121.867,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
277,100 |
11:41 |
+0,300 |
+0,11% |
276,100 |
276,400 |
276,800 |
45,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
99,520 |
12:18 |
-1,530 |
-1,51% |
99,580 |
99,600 |
101,050 |
221,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
83,500 |
12:27 |
-0,800 |
-0,95% |
83,460 |
83,510 |
84,300 |
864,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
7,221 |
12:32 |
-0,119 |
-1,62% |
7,215 |
7,220 |
7,340 |
22.872,00 |
|
|
SAP SE O.N. |
716460 |
259,750 |
12:37 |
-3,350 |
-1,27% |
259,750 |
259,850 |
263,100 |
275.287,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
224,000 |
12:17 |
-1,550 |
-0,69% |
224,150 |
224,200 |
225,550 |
313,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
222,450 |
12:36 |
-4,350 |
-1,92% |
222,400 |
222,500 |
226,800 |
240.305,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
8,678 |
12:35 |
-0,334 |
-3,71% |
8,674 |
8,681 |
9,012 |
138.827,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
53,510 |
12:30 |
+0,070 |
+0,13% |
53,490 |
53,520 |
53,440 |
3.162,00 |
|
|
UNICREDIT |
A2DJV6 |
57,770 |
12:28 |
-1,540 |
-2,60% |
57,640 |
57,710 |
59,310 |
5.413,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
125,300 |
12:02 |
-1,350 |
-1,07% |
125,300 |
125,400 |
126,650 |
450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,620 |
12:37 |
-0,440 |
-0,47% |
93,600 |
93,640 |
94,060 |
323.419,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
138,700 |
08:00 |
-0,550 |
-0,39% |
139,050 |
139,150 |
139,250 |
0,00 |
|
