BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50® 965814 3.585,90 11:02 -13,65 -0,38% - - 3.599,55 0,00
ESTX 50 INDEX (NET RETURN) (EUR) 965815 7.776,09 11:02 -26,60 -0,34% - - 7.802,69 0,00
ADIDAS AG NA O.N. A1EWWW 286,600 11:01 +4,800 +1,70% 286,500 286,700 281,800 116.756,00
ADYEN N.V. EO-,01 A2JNF4 1.781,500 10:56 +4,500 +0,25% 1.780,000 1.782,000 1.777,000 31,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 24,760 08:06 -0,030 -0,12% 24,250 24,280 24,790 0,00  
AIR LIQUIDE INH. EO 5,50 850133 131,900 10:48 -0,650 -0,49% 131,900 132,050 132,550 721,00
AIRBUS 938914 90,900 11:01 -1,600 -1,73% 90,890 90,920 92,500 29.834,00
ALLIANZ SE NA O.N. 840400 200,850 11:02 -1,300 -0,64% 200,750 200,850 202,150 127.223,00
AMADEUS IT GRP SA EO 0,01 A1CXN0 56,560 08:15 ±0,000 ±0,00% 55,820 55,900 56,560 260,00  
ANHEUSER-BUSCH INBEV A2ASUV 57,020 11:01 +0,320 +0,56% 57,020 57,030 56,700 2.554,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML HOLDING EO -,09 A1J4U4 438,750 11:00 +2,150 +0,49% 438,700 439,100 436,600 323,00
AXA S.A. INH. EO 2,29 855705 19,736 10:59 -0,148 -0,74% 19,730 19,744 19,884 18.887,00
BASF SE NA O.N. BASF11 67,110 11:02 -0,180 -0,27% 67,090 67,110 67,290 386.837,00
BAYER AG NA O.N. BAY001 51,880 11:02 -0,370 -0,71% 51,880 51,890 52,250 655.636,00
BAY.MOTOREN WERKE AG ST 519000 69,400 11:02 -0,010 -0,01% 69,380 69,400 69,410 288.101,00  
BNP PARIBAS INH. EO 2 887771 44,585 10:19 +0,220 +0,50% 44,375 44,405 44,365 586,00
CRH PLC EO-,32 864684 37,030 10:57 +0,930 +2,58% 36,740 37,100 36,100 730,00
DAIMLER AG NA O.N. 710000 56,510 11:02 +0,250 +0,44% 56,500 56,520 56,260 687.780,00
DANONE S.A. EO -,25 851194 53,220 11:01 -0,300 -0,56% 53,160 53,220 53,520 4.021,00
DEUTSCHE BOERSE NA O.N. 581005 133,950 11:02 +0,400 +0,30% 133,900 134,000 133,550 71.516,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 43,350 11:02 +0,650 +1,52% 43,350 43,360 42,700 551.810,00
DT.TELEKOM AG NA 555750 14,945 11:02 -0,105 -0,70% 14,935 14,945 15,050 2,46 Mio.
ENEL S.P.A. EO 1 928624 8,552 11:01 -0,311 -3,51% 8,538 8,547 8,863 15.790,00
ENGIE S.A. INH. EO 1 A0ER6Q 13,380 10:08 -0,340 -2,48% 13,425 13,430 13,720 2.154,00
ENI S.P.A. 897791 8,757 10:06 -0,069 -0,78% 8,807 8,817 8,826 578,00
ESSILORLUXO. INH. EO -,18 863195 123,400 10:49 -0,950 -0,76% 123,450 123,500 124,350 1,00
FLUTTER ENTMT PLC EO-,09 A14RX5 167,250 08:04 -0,700 -0,42% 167,900 169,550 167,950 0,00
IBERDROLA INH. EO -,75 A0M46B 11,860 10:16 -0,130 -1,08% 11,815 11,830 11,990 1.926,00
INDITEX INH. EO 0,03 A11873 25,900 08:13 -0,140 -0,54% 26,040 26,050 26,040 0,00
ING GROEP NV EO -,01 A2ANV3 7,880 10:52 +0,046 +0,59% 7,887 7,892 7,834 26.416,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INTESA SANPAOLO 850605 1,906 10:29 +0,009 +0,47% 1,904 1,905 1,897 2.250,00
KERING S.A. INH. EO 4 851223 561,000 09:40 -0,100 -0,02% 559,500 560,000 561,100 100,00  
KONE OYJ B O.N. A0ET4X 65,480 08:29 +0,180 +0,28% 65,340 65,400 65,300 55,00
OREAL (L ) INH. EO 0,2 853888 297,500 10:41 -0,800 -0,27% 296,800 297,000 298,300 65,00
LINDE PLC EO 0,001 A2DSYC 212,000 11:02 -1,700 -0,80% 211,900 212,000 213,700 121.050,00
LVMH EO 0,3 853292 499,750 10:49 +5,350 +1,08% 499,000 499,250 494,400 280,00
MUENCH.RUECKVERS.VNA O.N. 843002 236,500 11:01 -1,200 -0,50% 236,400 236,600 237,700 56.406,00
NOKIA OYJ EO-,06 870737 3,358 11:00 +0,002 +0,06% 3,355 3,358 3,356 168.031,00  
PERNOD-RICARD O.N. 853373 154,900 10:30 -0,350 -0,23% 154,800 154,850 155,250 6,00
KONINKL. PHILIPS EO -,20 940602 44,635 09:57 -0,195 -0,43% 44,495 44,525 44,830 59,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PROSUS NV EO -,05 A2PRDK 92,720 10:47 +1,040 +1,13% 92,660 92,760 91,680 270,00
SAFRAN INH. EO -,20 924781 115,100 08:00 -0,700 -0,60% 113,350 113,400 115,800 26,00
SANOFI SA INHABER EO 2 920657 81,250 11:02 -0,210 -0,26% 81,270 81,320 81,460 5.155,00
BCO SANTANDER N.EO0,5 858872 2,713 10:24 -0,012 -0,44% 2,702 2,707 2,725 12.736,00
SAP SE O.N. 716460 102,840 11:02 -0,680 -0,66% 102,840 102,860 103,520 712.811,00
SCHNEIDER ELEC. INH. EO 4 860180 124,050 08:10 +1,100 +0,89% 122,750 122,800 122,950 0,00
SIEMENS AG NA O.N. 723610 119,000 11:02 -0,780 -0,65% 119,000 119,020 119,780 306.342,00
TOTAL S.E. EO 2,50 850727 36,890 10:56 -0,145 -0,39% 36,820 36,855 37,035 10.245,00
VINCI S.A. INH. EO 2,50 867475 84,880 08:02 ±0,000 ±0,00% 83,280 83,300 84,880 12,00  
VIVENDI S.A. INH. EO 5,5 591068 25,960 09:32 -0,150 -0,57% 26,050 26,090 26,110 1.120,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 152,120 11:02 +0,240 +0,16% 152,100 152,120 151,880 259.751,00
VONOVIA SE NA O.N. A1ML7J 55,720 11:02 -0,240 -0,43% 55,700 55,720 55,960 253.204,00

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH