BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.386,56 10:46 -51,71 -0,95% - - 5.438,27 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 13.077,51 10:46 -125,53 -0,95% - - 13.203,04 0,00
ADIDAS AG NA O.N. A1EWWW 210,000 10:43 -2,200 -1,04% 209,900 210,000 212,200 41.918,00
ADYEN N.V. EO-,01 A2JNF4 1.517,800 09:59 +0,800 +0,05% 1.510,800 1.514,200 1.517,000 0,00  
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 35,190 08:00 ±0,000 ±0,00% 35,260 35,280 35,190 0,00  
AIR LIQUIDE INH. EO 5,50 850133 176,280 09:21 -0,260 -0,15% 175,280 175,480 176,540 18,00
AIRBUS SE 938914 181,380 10:45 -1,940 -1,06% 181,340 181,400 183,320 59.173,00
ALLIANZ SE NA O.N. 840400 346,800 10:45 -1,500 -0,43% 346,700 346,900 348,300 91.905,00
ANHEUSER-BUSCH INBEV A2ASUV 58,060 09:21 +0,340 +0,59% 57,980 58,020 57,720 0,00
ASML HOLDING EO -,09 A1J4U4 678,500 10:43 -11,700 -1,70% 678,400 678,800 690,200 812,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AXA S.A. INH. EO 2,29 855705 41,500 10:30 -0,130 -0,31% 41,450 41,480 41,630 1.735,00
BASF SE NA O.N. BASF11 43,790 10:45 -0,330 -0,75% 43,780 43,790 44,120 551.697,00
BAYER AG NA O.N. BAY001 27,580 10:45 -0,200 -0,72% 27,575 27,585 27,780 293.044,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 13,135 09:43 -0,225 -1,68% 13,080 13,095 13,360 1.197,00
BAY.MOTOREN WERKE AG ST 519000 85,220 10:45 -0,180 -0,21% 85,200 85,220 85,400 321.800,00
BNP PARIBAS INH. EO 2 887771 76,740 10:45 -1,160 -1,49% 76,710 76,760 77,900 1.889,00
DANONE S.A. EO -,25 851194 67,780 10:43 -0,440 -0,64% 67,760 67,860 68,220 274,00
DEUTSCHE BOERSE NA O.N. 581005 267,100 10:44 -2,600 -0,96% 266,900 267,100 269,700 38.283,00
DEUTSCHE POST AG NA O.N. 555200 39,570 10:45 -0,550 -1,37% 39,560 39,580 40,120 217.863,00
DT.TELEKOM AG NA 555750 30,440 10:45 -0,120 -0,39% 30,430 30,440 30,560 786.523,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENEL S.P.A. EO 1 928624 7,999 10:36 -0,018 -0,22% 7,993 8,007 8,017 893,00
ENI S.P.A. 897791 14,288 10:18 +0,006 +0,04% 14,260 14,268 14,282 5.120,00  
ESSILORLUXO. INH. EO -,18 863195 246,600 10:26 -2,700 -1,08% 246,200 246,600 249,300 49,00
FERRARI N.V. A2ACKK 423,400 10:41 -1,600 -0,38% 423,300 423,700 425,000 697,00
HERMES INTERNATIONAL O.N. 886670 2.461,000 08:04 -5,000 -0,20% 2.427,000 2.428,000 2.466,000 0,00
IBERDROLA INH. EO -,75 A0M46B 15,515 10:45 -0,090 -0,58% 15,490 15,515 15,605 1.520,00
INDITEX INH. EO 0,03 A11873 43,790 08:34 +0,030 +0,07% 43,820 43,830 43,760 0,00  
INFINEON TECH.AG NA O.N. 623100 37,805 10:45 -0,450 -1,18% 37,825 37,835 38,255 478.247,00
ING GROEP NV EO -,01 A2ANV3 19,560 10:28 -0,174 -0,88% 19,548 19,558 19,734 2.995,00
INTESA SANPAOLO 850605 4,920 09:46 -0,068 -1,37% 4,924 4,931 4,989 2.250,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
L OREAL INH. EO 0,2 853888 376,150 10:13 -6,100 -1,60% 375,000 375,500 382,250 19,00
LVMH EO 0,3 853292 493,800 10:45 -10,700 -2,12% 494,050 494,400 504,500 1.893,00
MERCEDES-BENZ GRP NA O.N. 710000 53,230 10:45 +0,120 +0,23% 53,230 53,250 53,110 372.317,00
MUENCH.RUECKVERS.VNA O.N. 843002 566,800 10:45 -2,600 -0,46% 566,800 567,000 569,400 24.836,00
NOKIA OYJ EO-,06 870737 4,270 10:32 -0,093 -2,13% 4,272 4,275 4,363 144.686,00
NORDEA BANK ABP A2N6F4 12,915 08:34 -0,005 -0,04% 12,735 12,790 12,920 0,00  
PERNOD RICARD O.N. 853373 96,060 08:04 +1,300 +1,37% 95,640 95,680 94,760 0,00
PROSUS NV EO -,05 A2PRDK 48,080 10:31 +0,130 +0,27% 48,055 48,095 47,950 526,00
RHEINMETALL AG 703000 1.825,500 10:46 -20,000 -1,08% 1.825,500 1.826,000 1.845,500 91.122,00
SAFRAN INH. EO -,20 924781 277,100 10:20 +0,300 +0,11% 276,300 276,600 276,800 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 100,600 08:15 -0,450 -0,45% 99,700 99,720 101,050 170,00
SANOFI SA INHABER EO 2 920657 83,610 10:32 -0,690 -0,82% 83,630 83,680 84,300 622,00
BCO SANTANDER N.EO0,5 858872 7,288 10:40 -0,052 -0,71% 7,293 7,299 7,340 7.632,00
SAP SE O.N. 716460 259,250 10:45 -3,850 -1,46% 259,250 259,300 263,100 157.802,00
SCHNEIDER ELEC. INH. EO 4 860180 225,900 08:00 +0,350 +0,16% 224,850 224,950 225,550 10,00
SIEMENS AG NA O.N. 723610 223,050 10:45 -3,750 -1,65% 223,000 223,100 226,800 133.653,00
STELLANTIS NV EO -,01 A2QL01 8,749 10:43 -0,263 -2,92% 8,751 8,757 9,012 112.962,00
TOTALENERGIES SE EO 2,50 850727 53,850 10:15 +0,410 +0,77% 53,710 53,740 53,440 2.770,00
UNICREDIT A2DJV6 58,170 10:45 -1,140 -1,92% 58,150 58,210 59,310 5.181,00
VINCI S.A. INH. EO 2,50 867475 125,550 10:42 -1,100 -0,87% 125,400 125,500 126,650 175,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 93,740 10:45 -0,320 -0,34% 93,800 93,820 94,060 217.276,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 138,700 08:00 -0,550 -0,39% 138,700 138,750 139,250 0,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH