| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50® |
965814 |
3.585,90 |
11:02 |
-13,65 |
-0,38% |
- |
- |
3.599,55 |
0,00 |
 |
|
ESTX 50 INDEX (NET RETURN) (EUR) |
965815 |
7.776,09 |
11:02 |
-26,60 |
-0,34% |
- |
- |
7.802,69 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
286,600 |
11:01 |
+4,800 |
+1,70% |
286,500 |
286,700 |
281,800 |
116.756,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.781,500 |
10:56 |
+4,500 |
+0,25% |
1.780,000 |
1.782,000 |
1.777,000 |
31,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
24,760 |
08:06 |
-0,030 |
-0,12% |
24,250 |
24,280 |
24,790 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
131,900 |
10:48 |
-0,650 |
-0,49% |
131,900 |
132,050 |
132,550 |
721,00 |
|
|
AIRBUS |
938914 |
90,900 |
11:01 |
-1,600 |
-1,73% |
90,890 |
90,920 |
92,500 |
29.834,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
200,850 |
11:02 |
-1,300 |
-0,64% |
200,750 |
200,850 |
202,150 |
127.223,00 |
|
|
AMADEUS IT GRP SA EO 0,01 |
A1CXN0 |
56,560 |
08:15 |
±0,000 |
±0,00% |
55,820 |
55,900 |
56,560 |
260,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,020 |
11:01 |
+0,320 |
+0,56% |
57,020 |
57,030 |
56,700 |
2.554,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
438,750 |
11:00 |
+2,150 |
+0,49% |
438,700 |
439,100 |
436,600 |
323,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
19,736 |
10:59 |
-0,148 |
-0,74% |
19,730 |
19,744 |
19,884 |
18.887,00 |
|
|
BASF SE NA O.N. |
BASF11 |
67,110 |
11:02 |
-0,180 |
-0,27% |
67,090 |
67,110 |
67,290 |
386.837,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
51,880 |
11:02 |
-0,370 |
-0,71% |
51,880 |
51,890 |
52,250 |
655.636,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
69,400 |
11:02 |
-0,010 |
-0,01% |
69,380 |
69,400 |
69,410 |
288.101,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
44,585 |
10:19 |
+0,220 |
+0,50% |
44,375 |
44,405 |
44,365 |
586,00 |
|
|
CRH PLC EO-,32 |
864684 |
37,030 |
10:57 |
+0,930 |
+2,58% |
36,740 |
37,100 |
36,100 |
730,00 |
|
|
DAIMLER AG NA O.N. |
710000 |
56,510 |
11:02 |
+0,250 |
+0,44% |
56,500 |
56,520 |
56,260 |
687.780,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
53,220 |
11:01 |
-0,300 |
-0,56% |
53,160 |
53,220 |
53,520 |
4.021,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
133,950 |
11:02 |
+0,400 |
+0,30% |
133,900 |
134,000 |
133,550 |
71.516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
43,350 |
11:02 |
+0,650 |
+1,52% |
43,350 |
43,360 |
42,700 |
551.810,00 |
|
|
DT.TELEKOM AG NA |
555750 |
14,945 |
11:02 |
-0,105 |
-0,70% |
14,935 |
14,945 |
15,050 |
2,46 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,552 |
11:01 |
-0,311 |
-3,51% |
8,538 |
8,547 |
8,863 |
15.790,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
13,380 |
10:08 |
-0,340 |
-2,48% |
13,425 |
13,430 |
13,720 |
2.154,00 |
|
|
ENI S.P.A. |
897791 |
8,757 |
10:06 |
-0,069 |
-0,78% |
8,807 |
8,817 |
8,826 |
578,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
123,400 |
10:49 |
-0,950 |
-0,76% |
123,450 |
123,500 |
124,350 |
1,00 |
|
|
FLUTTER ENTMT PLC EO-,09 |
A14RX5 |
167,250 |
08:04 |
-0,700 |
-0,42% |
167,900 |
169,550 |
167,950 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,860 |
10:16 |
-0,130 |
-1,08% |
11,815 |
11,830 |
11,990 |
1.926,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
25,900 |
08:13 |
-0,140 |
-0,54% |
26,040 |
26,050 |
26,040 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
7,880 |
10:52 |
+0,046 |
+0,59% |
7,887 |
7,892 |
7,834 |
26.416,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
1,906 |
10:29 |
+0,009 |
+0,47% |
1,904 |
1,905 |
1,897 |
2.250,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
561,000 |
09:40 |
-0,100 |
-0,02% |
559,500 |
560,000 |
561,100 |
100,00 |
|
|
KONE OYJ B O.N. |
A0ET4X |
65,480 |
08:29 |
+0,180 |
+0,28% |
65,340 |
65,400 |
65,300 |
55,00 |
|
|
OREAL (L ) INH. EO 0,2 |
853888 |
297,500 |
10:41 |
-0,800 |
-0,27% |
296,800 |
297,000 |
298,300 |
65,00 |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
212,000 |
11:02 |
-1,700 |
-0,80% |
211,900 |
212,000 |
213,700 |
121.050,00 |
|
|
LVMH EO 0,3 |
853292 |
499,750 |
10:49 |
+5,350 |
+1,08% |
499,000 |
499,250 |
494,400 |
280,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
236,500 |
11:01 |
-1,200 |
-0,50% |
236,400 |
236,600 |
237,700 |
56.406,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,358 |
11:00 |
+0,002 |
+0,06% |
3,355 |
3,358 |
3,356 |
168.031,00 |
|
|
PERNOD-RICARD O.N. |
853373 |
154,900 |
10:30 |
-0,350 |
-0,23% |
154,800 |
154,850 |
155,250 |
6,00 |
|
|
KONINKL. PHILIPS EO -,20 |
940602 |
44,635 |
09:57 |
-0,195 |
-0,43% |
44,495 |
44,525 |
44,830 |
59,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
92,720 |
10:47 |
+1,040 |
+1,13% |
92,660 |
92,760 |
91,680 |
270,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
115,100 |
08:00 |
-0,700 |
-0,60% |
113,350 |
113,400 |
115,800 |
26,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
81,250 |
11:02 |
-0,210 |
-0,26% |
81,270 |
81,320 |
81,460 |
5.155,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
2,713 |
10:24 |
-0,012 |
-0,44% |
2,702 |
2,707 |
2,725 |
12.736,00 |
|
|
SAP SE O.N. |
716460 |
102,840 |
11:02 |
-0,680 |
-0,66% |
102,840 |
102,860 |
103,520 |
712.811,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
124,050 |
08:10 |
+1,100 |
+0,89% |
122,750 |
122,800 |
122,950 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
119,000 |
11:02 |
-0,780 |
-0,65% |
119,000 |
119,020 |
119,780 |
306.342,00 |
|
|
TOTAL S.E. EO 2,50 |
850727 |
36,890 |
10:56 |
-0,145 |
-0,39% |
36,820 |
36,855 |
37,035 |
10.245,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
84,880 |
08:02 |
±0,000 |
±0,00% |
83,280 |
83,300 |
84,880 |
12,00 |
|
|
VIVENDI S.A. INH. EO 5,5 |
591068 |
25,960 |
09:32 |
-0,150 |
-0,57% |
26,050 |
26,090 |
26,110 |
1.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
152,120 |
11:02 |
+0,240 |
+0,16% |
152,100 |
152,120 |
151,880 |
259.751,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
55,720 |
11:02 |
-0,240 |
-0,43% |
55,700 |
55,720 |
55,960 |
253.204,00 |
|
