| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
13.995,77 |
17:50 |
-211,86 |
-1,49% |
- |
- |
14.207,63 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.164,45 |
17:50 |
-93,49 |
-1,49% |
- |
- |
6.257,94 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,560 |
17:37 |
-0,080 |
-0,48% |
0,000 |
0,000 |
16,640 |
66.178,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
104,200 |
17:35 |
-2,200 |
-2,07% |
0,000 |
0,000 |
106,400 |
3.371,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,290 |
17:35 |
-0,196 |
-4,37% |
0,000 |
0,000 |
4,486 |
30.641,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,940 |
17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
19,920 |
27.696,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,200 |
17:35 |
-2,400 |
-2,08% |
0,000 |
0,000 |
115,600 |
5.090,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
17:35 |
+6,000 |
+2,51% |
0,000 |
0,000 |
239,500 |
5.645,00 |
 |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,646 |
08:10 |
-0,198 |
-4,09% |
0,000 |
0,000 |
4,844 |
300,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,250 |
17:35 |
-0,600 |
-2,63% |
0,000 |
0,000 |
22,850 |
26.567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,640 |
17:35 |
-0,045 |
-1,22% |
0,000 |
0,000 |
3,685 |
118.675,00 |
|
|
CANCOM SE O.N. |
541910 |
29,080 |
17:35 |
-1,180 |
-3,90% |
0,000 |
0,000 |
30,260 |
47.739,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,096 |
17:35 |
-0,032 |
-1,50% |
0,000 |
0,000 |
2,128 |
292.853,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
98,400 |
17:35 |
-1,300 |
-1,30% |
0,000 |
0,000 |
99,700 |
3.156,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,860 |
17:35 |
-1,240 |
-4,26% |
0,000 |
0,000 |
29,100 |
162.369,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,050 |
17:35 |
-0,450 |
-1,43% |
0,000 |
0,000 |
31,500 |
22.157,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,515 |
17:35 |
-0,125 |
-2,22% |
0,000 |
0,000 |
5,640 |
309.681,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,050 |
17:35 |
-1,250 |
-2,49% |
0,000 |
0,000 |
50,300 |
10.417,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,250 |
17:35 |
-0,150 |
-0,55% |
0,000 |
0,000 |
27,400 |
11.498,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,464 |
17:35 |
-0,136 |
-2,96% |
0,000 |
0,000 |
4,600 |
339.157,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
16,800 |
09:20 |
-0,300 |
-1,75% |
0,000 |
0,000 |
17,100 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
22,340 |
17:35 |
-0,020 |
-0,09% |
0,000 |
0,000 |
22,360 |
124.383,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
39,140 |
17:35 |
-1,860 |
-4,54% |
0,000 |
0,000 |
41,000 |
276.427,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,040 |
17:35 |
-0,460 |
-1,26% |
0,000 |
0,000 |
36,500 |
37.376,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,700 |
17:35 |
+2,800 |
+3,79% |
0,000 |
0,000 |
73,900 |
40.607,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,300 |
17:39 |
-0,600 |
-0,94% |
0,000 |
0,000 |
63,900 |
50,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,350 |
17:35 |
-0,700 |
-1,63% |
0,000 |
0,000 |
43,050 |
28.133,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
9,756 |
17:35 |
-0,208 |
-2,09% |
0,000 |
0,000 |
9,964 |
254.670,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,900 |
17:35 |
-0,500 |
-1,76% |
0,000 |
0,000 |
28,400 |
40.498,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,845 |
14:40 |
-0,225 |
-2,23% |
0,000 |
0,000 |
10,070 |
310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,700 |
17:35 |
-0,500 |
-2,25% |
0,000 |
0,000 |
22,200 |
53.561,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,830 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,830 |
119.001,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,854 |
17:35 |
-0,046 |
-5,11% |
0,000 |
0,000 |
0,900 |
1,60 Mio. |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
73,600 |
17:35 |
-0,700 |
-0,94% |
0,000 |
0,000 |
74,300 |
5.338,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
242,400 |
17:35 |
-10,400 |
-4,11% |
0,000 |
0,000 |
252,800 |
6.032,00 |
|
|
INDUS HOLDING AG |
620010 |
25,300 |
17:35 |
-0,350 |
-1,36% |
0,000 |
0,000 |
25,650 |
19.732,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,550 |
17:35 |
-0,250 |
-1,05% |
0,000 |
0,000 |
23,800 |
49.150,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,350 |
17:35 |
+0,150 |
+0,33% |
0,000 |
0,000 |
45,200 |
13.773,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,330 |
17:35 |
-0,100 |
-1,56% |
0,000 |
0,000 |
6,430 |
86.173,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,070 |
17:35 |
-0,250 |
-1,29% |
0,000 |
0,000 |
19,320 |
81.606,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
17:35 |
-8,000 |
-1,29% |
0,000 |
0,000 |
620,000 |
235,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
47,600 |
17:35 |
-0,750 |
-1,55% |
0,000 |
0,000 |
48,350 |
19.461,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,995 |
17:35 |
-0,055 |
-1,09% |
0,000 |
0,000 |
5,050 |
67.634,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,570 |
17:35 |
-0,040 |
-0,71% |
0,000 |
0,000 |
5,610 |
48.113,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,650 |
19:37 |
-0,500 |
-1,22% |
0,000 |
0,000 |
41,150 |
282,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
08:01 |
+0,800 |
+1,14% |
0,000 |
0,000 |
70,000 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,220 |
17:35 |
-0,140 |
-0,76% |
0,000 |
0,000 |
18,360 |
69.391,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,860 |
17:39 |
+0,010 |
+0,13% |
0,000 |
0,000 |
7,850 |
33.282,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,200 |
17:35 |
-0,400 |
-0,26% |
0,000 |
0,000 |
154,600 |
2.404,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,240 |
17:35 |
-0,140 |
-1,05% |
0,000 |
0,000 |
13,380 |
34.881,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,485 |
17:35 |
-0,190 |
-2,48% |
0,000 |
0,000 |
7,675 |
560.966,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,160 |
17:35 |
-0,100 |
-0,55% |
18,070 |
0,000 |
18,260 |
58.368,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,040 |
17:35 |
-0,480 |
-2,59% |
0,000 |
0,000 |
18,520 |
66.433,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,820 |
17:35 |
-0,320 |
-1,38% |
0,000 |
0,000 |
23,140 |
51.621,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,255 |
17:38 |
-0,050 |
-0,79% |
0,000 |
0,000 |
6,305 |
455.280,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,020 |
17:35 |
-0,080 |
-0,20% |
0,000 |
0,000 |
39,100 |
46.582,00 |
|
|
SFC ENERGY AG |
756857 |
18,420 |
17:35 |
-0,280 |
-1,50% |
0,000 |
0,000 |
18,700 |
29.760,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,790 |
17:35 |
-0,170 |
-2,44% |
0,000 |
0,000 |
6,960 |
116.694,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
147,600 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
147,600 |
2.538,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
40,150 |
17:35 |
-1,350 |
-3,25% |
0,000 |
0,000 |
41,500 |
40.381,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,070 |
17:35 |
-0,030 |
-0,23% |
0,000 |
0,000 |
13,100 |
135.556,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,900 |
17:35 |
-0,100 |
-0,22% |
0,000 |
0,000 |
46,000 |
76.568,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,500 |
17:35 |
-0,040 |
-0,38% |
0,000 |
0,000 |
10,540 |
12.457,00 |
|
|
TAKKT AG O.N. |
744600 |
12,480 |
17:35 |
-0,780 |
-5,88% |
0,000 |
0,000 |
13,260 |
41.868,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,650 |
15:13 |
-0,330 |
-2,75% |
0,000 |
0,000 |
11,990 |
1.100,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,900 |
17:35 |
-0,850 |
-2,45% |
0,000 |
0,000 |
34,750 |
66.593,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,120 |
17:35 |
+0,230 |
+2,59% |
0,000 |
0,000 |
8,890 |
239.190,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,090 |
17:35 |
-0,460 |
-2,35% |
0,000 |
0,000 |
19,550 |
154.508,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,600 |
12:50 |
+0,050 |
+0,08% |
0,000 |
0,000 |
66,550 |
175,00 |
|
|
VOSSLOH AG O.N. |
766710 |
44,000 |
17:35 |
+0,300 |
+0,69% |
0,000 |
0,000 |
43,700 |
6.058,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,600 |
17:35 |
-0,380 |
-2,24% |
0,000 |
0,000 |
16,980 |
51.296,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,060 |
17:35 |
-0,120 |
-0,91% |
0,000 |
0,000 |
13,180 |
18.914,00 |
|
