| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.629,09 |
13:49 |
+90,44 |
+0,95% |
- |
- |
9.538,65 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.942,77 |
22.04. |
+29,59 |
+0,76% |
- |
- |
3.942,77 |
-- |
|
|
RHEINMETALL AG |
703000 |
517,600 |
13:49 |
+7,800 |
+1,53% |
517,600 |
517,800 |
509,800 |
190.199,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
427,800 |
13:48 |
+9,300 |
+2,22% |
427,700 |
427,900 |
418,500 |
225.066,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,000 |
13:49 |
+14,800 |
+5,42% |
287,800 |
288,100 |
273,200 |
122.996,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,500 |
13:48 |
+1,800 |
+0,67% |
268,300 |
268,400 |
266,700 |
270.057,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
13:45 |
+2,500 |
+1,04% |
242,000 |
243,000 |
240,000 |
537,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
13:47 |
+2,700 |
+1,17% |
233,400 |
233,600 |
231,000 |
55.311,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
13:49 |
+1,200 |
+0,54% |
224,900 |
225,100 |
223,800 |
98.556,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,000 |
13:48 |
+2,600 |
+1,20% |
220,100 |
220,300 |
217,400 |
63.456,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,500 |
13:48 |
+1,650 |
+0,88% |
189,450 |
189,550 |
187,850 |
80.875,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,520 |
13:49 |
+0,500 |
+0,29% |
174,520 |
174,560 |
174,020 |
270.534,00 |
|
|
SAP SE O.N. |
716460 |
173,340 |
13:49 |
+7,240 |
+4,36% |
173,320 |
173,360 |
166,100 |
1,00 Mio. |
|
|
AIRBUS SE |
938914 |
161,660 |
13:49 |
+0,180 |
+0,11% |
161,640 |
161,680 |
161,480 |
142.404,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,400 |
13:48 |
+5,700 |
+3,86% |
153,350 |
153,450 |
147,700 |
190.476,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,100 |
13:48 |
+1,700 |
+1,25% |
138,000 |
138,100 |
136,400 |
97.334,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
132,800 |
13:39 |
+1,800 |
+1,37% |
132,600 |
132,800 |
131,000 |
17.699,00 |
|
|
KRONES AG O.N. |
633500 |
124,600 |
13:46 |
+1,400 |
+1,14% |
124,000 |
124,400 |
123,200 |
2.626,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
13:48 |
-0,600 |
-0,49% |
120,650 |
120,700 |
121,300 |
337.895,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
108,750 |
13:48 |
-1,400 |
-1,27% |
108,650 |
108,800 |
110,150 |
42.516,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,950 |
13:48 |
+0,100 |
+0,09% |
105,900 |
105,950 |
105,850 |
362.014,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,750 |
13:48 |
-0,450 |
-0,43% |
104,700 |
104,800 |
105,200 |
105.517,00 |
|
|
HOCHTIEF AG |
607000 |
104,100 |
13:42 |
+0,500 |
+0,48% |
104,100 |
104,300 |
103,600 |
9.078,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,000 |
13:48 |
-0,300 |
-0,30% |
100,900 |
101,100 |
101,300 |
12.735,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
101,800 |
13:47 |
+3,200 |
+3,25% |
101,700 |
101,900 |
98,600 |
60.815,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,400 |
13:48 |
+1,080 |
+1,17% |
93,340 |
93,400 |
92,320 |
80.962,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,250 |
13:48 |
+1,150 |
+1,28% |
91,150 |
91,250 |
90,100 |
10.636,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,620 |
13:49 |
+1,140 |
+1,27% |
90,580 |
90,640 |
89,480 |
146.126,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
13:16 |
+0,200 |
+0,24% |
83,100 |
83,300 |
83,000 |
1.247,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,850 |
13:48 |
+1,600 |
+1,97% |
82,800 |
82,900 |
81,250 |
17.939,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
81,450 |
13:46 |
+0,900 |
+1,12% |
81,400 |
81,500 |
80,550 |
28.342,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,950 |
13:47 |
+1,150 |
+1,50% |
77,800 |
77,950 |
76,800 |
33.030,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,000 |
13:48 |
+1,220 |
+1,63% |
75,960 |
76,020 |
74,780 |
37.615,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,800 |
13:49 |
+0,240 |
+0,32% |
74,800 |
74,840 |
74,560 |
79.437,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,740 |
13:49 |
-0,450 |
-0,61% |
73,730 |
73,740 |
74,190 |
1,06 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,300 |
13:46 |
-1,740 |
-2,35% |
72,260 |
72,300 |
74,040 |
88.767,00 |
|
|
AURUBIS AG |
676650 |
72,950 |
13:48 |
-0,800 |
-1,08% |
72,900 |
73,000 |
73,750 |
46.308,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,900 |
13:43 |
-0,100 |
-0,14% |
70,850 |
70,950 |
71,000 |
23.116,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,000 |
11:12 |
+1,900 |
+2,79% |
70,050 |
70,100 |
68,100 |
100,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
67,850 |
08:02 |
-0,050 |
-0,07% |
68,400 |
68,550 |
67,900 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,850 |
13:47 |
+2,050 |
+3,02% |
69,800 |
69,900 |
67,800 |
57.797,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
13:40 |
-0,050 |
-0,07% |
67,700 |
67,750 |
67,750 |
33.152,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
13:48 |
-0,220 |
-0,35% |
62,700 |
62,740 |
62,940 |
83.089,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,300 |
08:05 |
+0,100 |
+0,16% |
63,000 |
63,500 |
62,200 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,000 |
13:47 |
+0,800 |
+1,33% |
60,850 |
61,000 |
60,200 |
20.542,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,400 |
13:48 |
+0,100 |
+0,18% |
55,300 |
55,500 |
55,300 |
2.507,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,000 |
13:47 |
+0,540 |
+1,05% |
51,980 |
52,000 |
51,460 |
123.209,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,010 |
13:49 |
-0,100 |
-0,20% |
51,000 |
51,020 |
51,110 |
1,03 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,880 |
13:44 |
+0,280 |
+0,55% |
50,820 |
50,860 |
50,600 |
24.993,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,230 |
13:46 |
±0,000 |
±0,00% |
49,160 |
49,190 |
49,230 |
207.847,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,610 |
13:49 |
+0,110 |
+0,23% |
48,610 |
48,640 |
48,500 |
123.783,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,360 |
13:47 |
+1,160 |
+2,46% |
48,280 |
48,380 |
47,200 |
59.327,00 |
|
|
KION GROUP AG |
KGX888 |
47,310 |
13:30 |
+0,350 |
+0,75% |
47,220 |
47,250 |
46,960 |
150,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,900 |
13:48 |
+0,760 |
+1,65% |
46,880 |
46,920 |
46,140 |
33.359,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,040 |
13:48 |
+0,500 |
+1,10% |
46,020 |
46,060 |
45,540 |
99.019,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,000 |
13:48 |
-0,180 |
-0,41% |
43,980 |
44,060 |
44,180 |
27.810,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,000 |
13:45 |
+1,500 |
+3,45% |
44,900 |
45,000 |
43,500 |
59.314,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,280 |
13:21 |
+0,010 |
+0,02% |
43,180 |
43,190 |
43,270 |
1.036,00 |
|
|
PUMA SE |
696960 |
42,960 |
13:49 |
+0,250 |
+0,59% |
42,940 |
42,970 |
42,710 |
109.460,00 |
|
|
BILFINGER SE O.N. |
590900 |
42,850 |
13:25 |
+0,550 |
+1,30% |
42,800 |
42,900 |
42,300 |
10.000,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,640 |
13:48 |
+0,660 |
+1,69% |
39,630 |
39,650 |
38,980 |
251.705,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,040 |
13:48 |
+0,390 |
+1,01% |
39,040 |
39,050 |
38,650 |
669.334,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,650 |
13:47 |
+0,215 |
+0,56% |
38,670 |
38,680 |
38,435 |
211.776,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,380 |
11:59 |
+0,200 |
+0,52% |
38,500 |
38,540 |
38,180 |
164,00 |
|
|
GEA GROUP AG |
660200 |
37,500 |
13:36 |
+0,080 |
+0,21% |
37,480 |
37,520 |
37,420 |
43.933,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,200 |
13:48 |
+0,900 |
+2,48% |
37,200 |
37,280 |
36,300 |
47.898,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,100 |
13:26 |
+0,680 |
+1,92% |
36,000 |
36,080 |
35,420 |
14.698,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,980 |
13:49 |
-0,440 |
-1,36% |
31,960 |
32,000 |
32,420 |
26.464,00 |
|
|
RWE AG INH O.N. |
703712 |
31,790 |
13:48 |
-0,280 |
-0,87% |
31,750 |
31,770 |
32,070 |
680.390,00 |
|
|
RTL GROUP |
861149 |
32,000 |
13:45 |
+0,250 |
+0,79% |
32,050 |
32,100 |
31,750 |
3.801,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
29,760 |
13:48 |
-0,045 |
-0,15% |
29,755 |
29,765 |
29,805 |
1,54 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,080 |
13:32 |
+0,920 |
+3,15% |
30,040 |
30,100 |
29,160 |
21.374,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,100 |
13:47 |
+0,020 |
+0,07% |
29,080 |
29,100 |
29,080 |
45.075,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,580 |
13:48 |
+1,790 |
+6,44% |
29,560 |
29,600 |
27,790 |
392.918,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,590 |
13:49 |
+0,210 |
+0,77% |
27,580 |
27,600 |
27,380 |
288.711,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,040 |
13:48 |
-0,275 |
-1,01% |
27,040 |
27,050 |
27,315 |
1,20 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,240 |
13:46 |
-0,020 |
-0,07% |
27,220 |
27,260 |
27,260 |
70.125,00 |
|
|
ZALANDO SE |
ZAL111 |
26,350 |
13:29 |
-0,070 |
-0,26% |
26,220 |
26,240 |
26,420 |
115,00 |
|
|
LANXESS AG |
547040 |
26,440 |
13:48 |
+0,090 |
+0,34% |
26,430 |
26,450 |
26,350 |
71.363,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,820 |
13:48 |
+0,460 |
+1,81% |
25,800 |
25,820 |
25,360 |
719.383,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,900 |
13:48 |
+0,460 |
+1,88% |
24,880 |
24,920 |
24,440 |
83.526,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
13:49 |
+0,080 |
+0,37% |
21,680 |
21,690 |
21,610 |
2,33 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,570 |
13:48 |
+1,080 |
+5,03% |
22,550 |
22,570 |
21,490 |
554.649,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,860 |
13:48 |
+0,420 |
+1,96% |
21,840 |
21,880 |
21,440 |
30.101,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,230 |
13:48 |
-0,210 |
-1,08% |
19,215 |
19,230 |
19,440 |
193.366,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,670 |
13:35 |
+0,610 |
+3,20% |
19,670 |
19,710 |
19,060 |
35.203,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,725 |
13:48 |
-0,045 |
-0,25% |
17,720 |
17,735 |
17,770 |
814.545,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,900 |
13:48 |
+0,010 |
+0,06% |
16,900 |
16,910 |
16,890 |
83.392,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,640 |
13:42 |
+0,180 |
+1,09% |
16,600 |
16,640 |
16,460 |
7.312,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,264 |
13:48 |
+0,104 |
+0,69% |
15,262 |
15,266 |
15,160 |
2,99 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,930 |
13:49 |
+0,045 |
+0,32% |
13,930 |
13,935 |
13,885 |
174.555,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,080 |
13:48 |
+0,380 |
+2,77% |
14,070 |
14,090 |
13,700 |
284.677,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,825 |
13:48 |
+0,320 |
+2,37% |
13,825 |
13,835 |
13,505 |
2,48 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
13,320 |
13:12 |
+0,060 |
+0,45% |
13,300 |
13,320 |
13,260 |
2.606,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,640 |
13:44 |
+0,060 |
+0,48% |
12,630 |
12,660 |
12,580 |
87.177,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,495 |
13:48 |
+0,020 |
+0,16% |
12,490 |
12,495 |
12,475 |
1,19 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,500 |
13:31 |
+0,095 |
+0,77% |
12,490 |
12,500 |
12,405 |
66.273,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,550 |
13:47 |
+0,250 |
+2,03% |
12,530 |
12,550 |
12,300 |
111.563,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,984 |
13:49 |
+0,084 |
+1,22% |
6,984 |
6,990 |
6,900 |
938.395,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,776 |
13:48 |
+0,024 |
+0,36% |
6,772 |
6,778 |
6,752 |
1,48 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,503 |
13:49 |
-0,020 |
-0,44% |
4,504 |
4,507 |
4,523 |
1,08 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,933 |
13:31 |
+0,079 |
+4,26% |
1,941 |
1,943 |
1,854 |
1.999,00 |
|