BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.629,09 13:49 +90,44 +0,95% - - 9.538,65 --
HDAX KURSINDEX 846997 3.942,77 22.04. +29,59 +0,76% - - 3.942,77 --
RHEINMETALL AG 703000 517,600 13:49 +7,800 +1,53% 517,600 517,800 509,800 190.199,00
MUENCH.RUECKVERS.VNA O.N. 843002 427,800 13:48 +9,300 +2,22% 427,700 427,900 418,500 225.066,00
SARTORIUS AG VZO O.N. 716563 288,000 13:49 +14,800 +5,42% 287,800 288,100 273,200 122.996,00
ALLIANZ SE NA O.N. 840400 268,500 13:48 +1,800 +0,67% 268,300 268,400 266,700 270.057,00
ATOSS SOFTWARE AG 510440 242,500 13:45 +2,500 +1,04% 242,000 243,000 240,000 537,00
HANNOVER RUECK SE NA O.N. 840221 233,700 13:47 +2,700 +1,17% 233,400 233,600 231,000 55.311,00
ADIDAS AG NA O.N. A1EWWW 225,000 13:49 +1,200 +0,54% 224,900 225,100 223,800 98.556,00
MTU AERO ENGINES NA O.N. A0D9PT 220,000 13:48 +2,600 +1,20% 220,100 220,300 217,400 63.456,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 189,500 13:48 +1,650 +0,88% 189,450 189,550 187,850 80.875,00
SIEMENS AG NA O.N. 723610 174,520 13:49 +0,500 +0,29% 174,520 174,560 174,020 270.534,00
SAP SE O.N. 716460 173,340 13:49 +7,240 +4,36% 173,320 173,360 166,100 1,00 Mio.
AIRBUS SE 938914 161,660 13:49 +0,180 +0,11% 161,640 161,680 161,480 142.404,00  
MERCK KGAA O.N. 659990 153,400 13:48 +5,700 +3,86% 153,350 153,450 147,700 190.476,00
BEIERSDORF AG O.N. 520000 138,100 13:48 +1,700 +1,25% 138,000 138,100 136,400 97.334,00
REDCARE PHARMACY INH. A2AR94 132,800 13:39 +1,800 +1,37% 132,600 132,800 131,000 17.699,00
KRONES AG O.N. 633500 124,600 13:46 +1,400 +1,14% 124,000 124,400 123,200 2.626,00
VOLKSWAGEN AG VZO O.N. 766403 120,700 13:48 -0,600 -0,49% 120,650 120,700 121,300 337.895,00
WACKER CHEMIE O.N. WCH888 108,750 13:48 -1,400 -1,27% 108,650 108,800 110,150 42.516,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 105,950 13:48 +0,100 +0,09% 105,900 105,950 105,850 362.014,00  
SYMRISE AG INH. O.N. SYM999 104,750 13:48 -0,450 -0,43% 104,700 104,800 105,200 105.517,00
HOCHTIEF AG 607000 104,100 13:42 +0,500 +0,48% 104,100 104,300 103,600 9.078,00
GERRESHEIMER AG A0LD6E 101,000 13:48 -0,300 -0,30% 100,900 101,100 101,300 12.735,00
CARL ZEISS MEDITEC AG 531370 101,800 13:47 +3,200 +3,25% 101,700 101,900 98,600 60.815,00
HEIDELBERG MATERIALS O.N. 604700 93,400 13:48 +1,080 +1,17% 93,340 93,400 92,320 80.962,00
SIXT SE ST O.N. 723132 91,250 13:48 +1,150 +1,28% 91,150 91,250 90,100 10.636,00
DR.ING.H.C.F.PORSCHE VZO PAG911 90,620 13:49 +1,140 +1,27% 90,580 90,640 89,480 146.126,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,200 13:16 +0,200 +0,24% 83,100 83,300 83,000 1.247,00
CTS EVENTIM KGAA 547030 82,850 13:48 +1,600 +1,97% 82,800 82,900 81,250 17.939,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 81,450 13:46 +0,900 +1,12% 81,400 81,500 80,550 28.342,00
SILTRONIC AG NA O.N. WAF300 77,950 13:47 +1,150 +1,50% 77,800 77,950 76,800 33.030,00
LEG IMMOBILIEN SE NA O.N. LEG111 76,000 13:48 +1,220 +1,63% 75,960 76,020 74,780 37.615,00
BRENNTAG SE NA O.N. A1DAHH 74,800 13:49 +0,240 +0,32% 74,800 74,840 74,560 79.437,00
MERCEDES-BENZ GRP NA O.N. 710000 73,740 13:49 -0,450 -0,61% 73,730 73,740 74,190 1,06 Mio.
HENKEL AG+CO.KGAA VZO 604843 72,300 13:46 -1,740 -2,35% 72,260 72,300 74,040 88.767,00
AURUBIS AG 676650 72,950 13:48 -0,800 -1,08% 72,900 73,000 73,750 46.308,00
KNORR-BREMSE AG INH O.N. KBX100 70,900 13:43 -0,100 -0,14% 70,850 70,950 71,000 23.116,00
TALANX AG NA O.N. TLX100 70,000 11:12 +1,900 +2,79% 70,050 70,100 68,100 100,00
NAGARRO SE NA O.N. A3H220 67,850 08:02 -0,050 -0,07% 68,400 68,550 67,900 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 69,850 13:47 +2,050 +3,02% 69,800 69,900 67,800 57.797,00
MORPHOSYS AG O.N. 663200 67,700 13:40 -0,050 -0,07% 67,700 67,750 67,750 33.152,00  
CONTINENTAL AG O.N. 543900 62,720 13:48 -0,220 -0,35% 62,700 62,740 62,940 83.089,00
ENERGIEKONTOR O.N. 531350 62,300 08:05 +0,100 +0,16% 63,000 63,500 62,200 0,00
STROEER SE + CO. KGAA 749399 61,000 13:47 +0,800 +1,33% 60,850 61,000 60,200 20.542,00
STABILUS SE INH. O.N. STAB1L 55,400 13:48 +0,100 +0,18% 55,300 55,500 55,300 2.507,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,000 13:47 +0,540 +1,05% 51,980 52,000 51,460 123.209,00
BASF SE NA O.N. BASF11 51,010 13:49 -0,100 -0,20% 51,000 51,020 51,110 1,03 Mio.
HUGO BOSS AG NA O.N. A1PHFF 50,880 13:44 +0,280 +0,55% 50,820 50,860 50,600 24.993,00
PORSCHE AUTOM.HLDG VZO PAH003 49,230 13:46 ±0,000 ±0,00% 49,160 49,190 49,230 207.847,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 48,610 13:49 +0,110 +0,23% 48,610 48,640 48,500 123.783,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,360 13:47 +1,160 +2,46% 48,280 48,380 47,200 59.327,00
KION GROUP AG KGX888 47,310 13:30 +0,350 +0,75% 47,220 47,250 46,960 150,00
BECHTLE AG O.N. 515870 46,900 13:48 +0,760 +1,65% 46,880 46,920 46,140 33.359,00
FRAPORT AG FFM.AIRPORT 577330 46,040 13:48 +0,500 +1,10% 46,020 46,060 45,540 99.019,00
FUCHS SE VZO NA O.N. A3E5D6 44,000 13:48 -0,180 -0,41% 43,980 44,060 44,180 27.810,00
SUESS MICROTEC SE NA O.N. A1K023 45,000 13:45 +1,500 +3,45% 44,900 45,000 43,500 59.314,00
DAIMLER TRUCK HLDG NA ON DTR0CK 43,280 13:21 +0,010 +0,02% 43,180 43,190 43,270 1.036,00  
PUMA SE 696960 42,960 13:49 +0,250 +0,59% 42,940 42,970 42,710 109.460,00
BILFINGER SE O.N. 590900 42,850 13:25 +0,550 +1,30% 42,800 42,900 42,300 10.000,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 39,640 13:48 +0,660 +1,69% 39,630 39,650 38,980 251.705,00
DEUTSCHE POST AG NA O.N. 555200 39,040 13:48 +0,390 +1,01% 39,040 39,050 38,650 669.334,00
QIAGEN NV EO -,01 A400D5 38,650 13:47 +0,215 +0,56% 38,670 38,680 38,435 211.776,00
HENSOLDT AG INH O.N. HAG000 38,380 11:59 +0,200 +0,52% 38,500 38,540 38,180 164,00
GEA GROUP AG 660200 37,500 13:36 +0,080 +0,21% 37,480 37,520 37,420 43.933,00
ECKERT+ZIEGLER INH O.N. 565970 37,200 13:48 +0,900 +2,48% 37,200 37,280 36,300 47.898,00
JUNGHEINRICH AG O.N.VZO 621993 36,100 13:26 +0,680 +1,92% 36,000 36,080 35,420 14.698,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,980 13:49 -0,440 -1,36% 31,960 32,000 32,420 26.464,00
RWE AG INH O.N. 703712 31,790 13:48 -0,280 -0,87% 31,750 31,770 32,070 680.390,00
RTL GROUP 861149 32,000 13:45 +0,250 +0,79% 32,050 32,100 31,750 3.801,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 29,760 13:48 -0,045 -0,15% 29,755 29,765 29,805 1,54 Mio.
CANCOM SE O.N. 541910 30,080 13:32 +0,920 +3,15% 30,040 30,100 29,160 21.374,00
COMPUGROUP MED. NA O.N. A28890 29,100 13:47 +0,020 +0,07% 29,080 29,100 29,080 45.075,00  
DELIVERY HERO SE NA O.N. A2E4K4 29,580 13:48 +1,790 +6,44% 29,560 29,600 27,790 392.918,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,590 13:49 +0,210 +0,77% 27,580 27,600 27,380 288.711,00
BAYER AG NA O.N. BAY001 27,040 13:48 -0,275 -1,01% 27,040 27,050 27,315 1,20 Mio.
FREENET AG NA O.N. A0Z2ZZ 27,240 13:46 -0,020 -0,07% 27,220 27,260 27,260 70.125,00  
ZALANDO SE ZAL111 26,350 13:29 -0,070 -0,26% 26,220 26,240 26,420 115,00
LANXESS AG 547040 26,440 13:48 +0,090 +0,34% 26,430 26,450 26,350 71.363,00
VONOVIA SE NA O.N. A1ML7J 25,820 13:48 +0,460 +1,81% 25,800 25,820 25,360 719.383,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 24,900 13:48 +0,460 +1,88% 24,880 24,920 24,440 83.526,00
DT.TELEKOM AG NA 555750 21,690 13:49 +0,080 +0,37% 21,680 21,690 21,610 2,33 Mio.
AIXTRON SE NA O.N. A0WMPJ 22,570 13:48 +1,080 +5,03% 22,550 22,570 21,490 554.649,00
UTD.INTERNET AG NA 508903 21,860 13:48 +0,420 +1,96% 21,840 21,880 21,440 30.101,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,230 13:48 -0,210 -1,08% 19,215 19,230 19,440 193.366,00
KONTRON AG O.N A0X9EJ 19,670 13:35 +0,610 +3,20% 19,670 19,710 19,060 35.203,00
SIEMENS ENERGY AG NA O.N. ENER6Y 17,725 13:48 -0,045 -0,25% 17,720 17,735 17,770 814.545,00
ENCAVIS AG INH. O.N. 609500 16,900 13:48 +0,010 +0,06% 16,900 16,910 16,890 83.392,00  
1+1 AG INH O.N. 554550 16,640 13:42 +0,180 +1,09% 16,600 16,640 16,460 7.312,00
DEUTSCHE BANK AG NA O.N. 514000 15,264 13:48 +0,104 +0,69% 15,262 15,266 15,160 2,99 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
K+S AG NA O.N. KSAG88 13,930 13:49 +0,045 +0,32% 13,930 13,935 13,885 174.555,00
EVOTEC SE INH O.N. 566480 14,080 13:48 +0,380 +2,77% 14,070 14,090 13,700 284.677,00
COMMERZBANK AG CBK100 13,825 13:48 +0,320 +2,37% 13,825 13,835 13,505 2,48 Mio.
PNE AG NA O.N. A0JBPG 13,320 13:12 +0,060 +0,45% 13,300 13,320 13,260 2.606,00
NORDEX SE O.N. A0D655 12,640 13:44 +0,060 +0,48% 12,630 12,660 12,580 87.177,00
E.ON SE NA O.N. ENAG99 12,495 13:48 +0,020 +0,16% 12,490 12,495 12,475 1,19 Mio.
TEAMVIEWER SE INH O.N. A2YN90 12,500 13:31 +0,095 +0,77% 12,490 12,500 12,405 66.273,00
TAG IMMOBILIEN AG 830350 12,550 13:47 +0,250 +2,03% 12,530 12,550 12,300 111.563,00
HELLOFRESH SE INH O.N. A16140 6,984 13:49 +0,084 +1,22% 6,984 6,990 6,900 938.395,00
LUFTHANSA AG VNA O.N. 823212 6,776 13:48 +0,024 +0,36% 6,772 6,778 6,752 1,48 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,503 13:49 -0,020 -0,44% 4,504 4,507 4,523 1,08 Mio.
AROUNDTOWN EO-,01 A2DW8Z 1,933 13:31 +0,079 +4,26% 1,941 1,943 1,854 1.999,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH