| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.656,86 |
15:31 |
-15,50 |
-0,16% |
- |
- |
9.672,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,57 |
26.04. |
+35,32 |
+0,89% |
- |
- |
3.982,57 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,042 |
15:23 |
+0,067 |
+3,39% |
2,029 |
2,033 |
1,975 |
5.860,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,722 |
15:31 |
-0,011 |
-0,23% |
4,721 |
4,724 |
4,733 |
1,19 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,692 |
15:31 |
-0,004 |
-0,06% |
6,690 |
6,696 |
6,696 |
2,06 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,582 |
15:30 |
-0,162 |
-2,40% |
6,580 |
6,588 |
6,744 |
865.932,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,735 |
15:31 |
+0,500 |
+5,41% |
9,735 |
9,745 |
9,235 |
2,35 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,460 |
15:31 |
+0,050 |
+0,40% |
12,460 |
12,465 |
12,410 |
1,42 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,555 |
15:25 |
-0,055 |
-0,44% |
12,550 |
12,565 |
12,610 |
24.937,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,170 |
15:31 |
+0,410 |
+3,21% |
13,160 |
13,180 |
12,760 |
410.458,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,040 |
15:31 |
+0,280 |
+2,19% |
13,030 |
13,050 |
12,760 |
169.748,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
15:21 |
+0,040 |
+0,30% |
13,440 |
13,480 |
13,400 |
14.320,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,420 |
15:31 |
-0,095 |
-0,70% |
13,410 |
13,425 |
13,515 |
376.460,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,820 |
15:31 |
-0,285 |
-2,02% |
13,820 |
13,825 |
14,105 |
2,73 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,986 |
15:31 |
-1,546 |
-9,35% |
14,980 |
14,988 |
16,532 |
19,79 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
16,780 |
15:26 |
-0,100 |
-0,59% |
16,740 |
16,760 |
16,880 |
19.242,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
15:30 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
59.152,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,015 |
15:31 |
+0,165 |
+0,88% |
19,010 |
19,020 |
18,850 |
1,76 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,130 |
15:19 |
+0,050 |
+0,26% |
19,100 |
19,130 |
19,080 |
12.579,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,285 |
15:31 |
+0,130 |
+0,68% |
19,285 |
19,300 |
19,155 |
140.203,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,800 |
15:31 |
-0,050 |
-0,23% |
21,800 |
21,810 |
21,850 |
2,33 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,860 |
15:31 |
-0,960 |
-4,21% |
21,870 |
21,890 |
22,820 |
516.834,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
15:22 |
-0,180 |
-0,79% |
22,700 |
22,740 |
22,900 |
36.617,00 |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,300 |
25,310 |
25,090 |
293,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,300 |
15:27 |
-0,100 |
-0,39% |
25,280 |
25,320 |
25,400 |
10.296,00 |
|
|
LANXESS AG |
547040 |
25,980 |
15:31 |
+0,210 |
+0,81% |
25,970 |
26,010 |
25,770 |
65.599,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,900 |
15:31 |
+1,040 |
+4,02% |
26,900 |
26,940 |
25,860 |
960.524,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,210 |
15:31 |
+0,340 |
+1,31% |
26,210 |
26,220 |
25,870 |
612.756,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,720 |
15:25 |
+0,200 |
+0,75% |
26,680 |
26,740 |
26,520 |
91.530,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,740 |
15:31 |
-0,360 |
-1,33% |
26,740 |
26,760 |
27,100 |
163.552,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,590 |
15:31 |
+0,380 |
+1,40% |
27,590 |
27,610 |
27,210 |
186.559,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,450 |
15:31 |
+0,050 |
+0,18% |
27,445 |
27,455 |
27,400 |
1,05 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,600 |
15:30 |
+0,100 |
+0,35% |
28,580 |
28,620 |
28,500 |
30.755,00 |
|
|
CANCOM SE O.N. |
541910 |
29,480 |
15:29 |
+0,200 |
+0,68% |
29,440 |
29,500 |
29,280 |
10.698,00 |
|
|
RTL GROUP |
861149 |
29,100 |
13:20 |
-0,300 |
-1,02% |
29,100 |
29,200 |
29,400 |
603,00 |
|
|
RWE AG INH O.N. |
703712 |
32,930 |
15:31 |
+0,740 |
+2,30% |
32,920 |
32,930 |
32,190 |
1,09 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,730 |
15:31 |
-0,300 |
-0,91% |
32,725 |
32,740 |
33,030 |
1,24 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,920 |
15:29 |
-0,600 |
-1,69% |
34,860 |
34,940 |
35,520 |
40.155,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,900 |
15:29 |
+0,180 |
+0,49% |
36,840 |
36,920 |
36,720 |
13.376,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,350 |
15:31 |
+0,930 |
+2,49% |
38,330 |
38,370 |
37,420 |
89.721,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,640 |
15:31 |
+0,220 |
+0,59% |
37,620 |
37,660 |
37,420 |
41.823,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,620 |
14:26 |
-0,500 |
-1,31% |
37,360 |
37,440 |
38,120 |
2.702,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,175 |
15:31 |
+0,415 |
+1,07% |
39,165 |
39,190 |
38,760 |
217.895,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
15:31 |
+0,050 |
+0,13% |
38,890 |
38,900 |
38,840 |
555.286,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,760 |
15:24 |
+0,870 |
+2,03% |
43,790 |
43,800 |
42,890 |
3.282,00 |
|
|
PUMA SE |
696960 |
44,140 |
15:31 |
+0,430 |
+0,98% |
44,120 |
44,160 |
43,710 |
155.535,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
43,780 |
43,830 |
44,000 |
120,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,940 |
15:31 |
-1,300 |
-2,94% |
42,900 |
42,960 |
44,240 |
24.967,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,800 |
15:26 |
+0,050 |
+0,11% |
44,800 |
44,900 |
44,750 |
7.601,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,040 |
15:30 |
-0,340 |
-0,73% |
46,040 |
46,080 |
46,380 |
29.870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,540 |
15:31 |
+0,060 |
+0,13% |
47,520 |
47,560 |
47,480 |
56.472,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,750 |
15:29 |
-1,150 |
-2,40% |
46,700 |
46,850 |
47,900 |
33.164,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,330 |
15:31 |
-0,740 |
-1,54% |
47,330 |
47,350 |
48,070 |
118.636,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,975 |
15:31 |
+0,150 |
+0,31% |
48,970 |
48,985 |
48,825 |
1,20 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,260 |
15:31 |
-0,090 |
-0,18% |
49,240 |
49,270 |
49,350 |
155.997,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,400 |
15:30 |
+0,660 |
+1,30% |
51,380 |
51,420 |
50,740 |
108.782,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,400 |
15:31 |
+0,550 |
+1,08% |
51,350 |
51,450 |
50,850 |
38.612,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,340 |
15:31 |
+0,400 |
+0,76% |
53,340 |
53,360 |
52,940 |
226.348,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,900 |
15:31 |
+0,900 |
+1,53% |
59,900 |
60,000 |
59,000 |
9.076,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,650 |
15:24 |
-0,250 |
-0,42% |
59,600 |
59,750 |
59,900 |
23.588,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,260 |
15:31 |
-1,240 |
-1,98% |
61,240 |
61,280 |
62,500 |
136.025,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,500 |
63,800 |
62,800 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,750 |
15:31 |
-2,100 |
-3,10% |
65,700 |
65,750 |
67,850 |
732.047,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,100 |
15:30 |
+0,100 |
+0,14% |
69,050 |
69,100 |
69,000 |
8.594,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,100 |
15:27 |
+0,150 |
+0,21% |
70,100 |
70,150 |
69,950 |
14.389,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
70,800 |
70,900 |
70,500 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
70,800 |
70,800 |
71,000 |
1,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,600 |
15:31 |
+0,440 |
+0,60% |
73,620 |
73,660 |
73,160 |
52.149,00 |
|
|
AURUBIS AG |
676650 |
74,800 |
15:26 |
+0,600 |
+0,81% |
74,850 |
74,950 |
74,200 |
11.409,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
75,080 |
15:31 |
+0,720 |
+0,97% |
75,090 |
75,110 |
74,360 |
769.886,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,140 |
15:31 |
+0,280 |
+0,37% |
75,100 |
75,140 |
74,860 |
50.713,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,900 |
15:30 |
-3,150 |
-4,14% |
72,800 |
73,000 |
76,050 |
55.367,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,040 |
15:31 |
+1,120 |
+1,46% |
78,000 |
78,080 |
76,920 |
33.116,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,150 |
15:31 |
+1,000 |
+1,22% |
83,100 |
83,200 |
82,150 |
25.869,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,200 |
15:30 |
-0,600 |
-0,72% |
82,150 |
82,250 |
82,800 |
9.498,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
15:00 |
+0,400 |
+0,48% |
83,000 |
83,200 |
82,800 |
2.392,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,350 |
15:23 |
+0,600 |
+0,67% |
90,300 |
90,400 |
89,750 |
12.567,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,280 |
15:31 |
-3,520 |
-3,92% |
86,240 |
86,300 |
89,800 |
716.252,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,960 |
15:31 |
+0,740 |
+0,78% |
96,000 |
96,040 |
95,220 |
72.430,00 |
|
|
HOCHTIEF AG |
607000 |
98,750 |
15:22 |
-0,150 |
-0,15% |
98,550 |
98,700 |
98,900 |
10.463,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,400 |
15:31 |
+0,540 |
+0,54% |
100,350 |
100,450 |
99,860 |
65.294,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,300 |
15:23 |
+1,000 |
+1,00% |
101,200 |
101,350 |
100,300 |
32.131,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,600 |
15:23 |
+0,300 |
+0,30% |
100,500 |
100,700 |
100,300 |
12.967,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,600 |
15:30 |
-0,900 |
-0,90% |
99,600 |
99,750 |
100,500 |
10.185,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,000 |
15:31 |
+0,600 |
+0,56% |
106,950 |
107,000 |
106,400 |
200.306,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
15:31 |
+0,600 |
+0,50% |
120,650 |
120,750 |
120,100 |
337.528,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
14:33 |
±0,000 |
±0,00% |
123,800 |
124,000 |
124,000 |
742,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,300 |
15:27 |
-1,700 |
-1,31% |
128,200 |
128,500 |
130,000 |
22.795,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,500 |
15:31 |
±0,000 |
±0,00% |
140,500 |
140,550 |
140,500 |
51.409,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,450 |
15:31 |
-2,300 |
-1,52% |
149,450 |
149,550 |
151,750 |
52.076,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,560 |
15:31 |
-1,520 |
-0,97% |
155,540 |
155,560 |
157,080 |
101.429,00 |
|
|
SAP SE O.N. |
716460 |
172,520 |
15:31 |
-1,480 |
-0,85% |
172,520 |
172,560 |
174,000 |
293.855,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,940 |
15:31 |
+0,320 |
+0,18% |
177,920 |
177,960 |
177,620 |
230.176,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,100 |
15:31 |
-0,550 |
-0,30% |
182,050 |
182,150 |
182,650 |
73.114,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,600 |
15:31 |
+1,200 |
+0,54% |
224,500 |
224,700 |
223,400 |
40.859,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,400 |
15:31 |
+1,000 |
+0,43% |
231,200 |
231,400 |
230,400 |
27.329,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,200 |
15:31 |
+1,300 |
+0,56% |
232,100 |
232,300 |
230,900 |
132.436,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
258,000 |
15:31 |
+2,000 |
+0,78% |
257,500 |
258,500 |
256,000 |
2.984,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
15:31 |
+0,600 |
+0,23% |
266,100 |
266,200 |
265,500 |
210.327,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,200 |
15:31 |
+3,000 |
+1,03% |
293,200 |
293,500 |
290,200 |
16.821,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,600 |
15:31 |
-0,900 |
-0,22% |
412,400 |
412,600 |
413,500 |
64.051,00 |
|
|
RHEINMETALL AG |
703000 |
524,000 |
15:31 |
-0,400 |
-0,08% |
523,600 |
524,000 |
524,400 |
113.270,00 |
|
