| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.614,04 |
14:02 |
+61,89 |
+0,65% |
- |
- |
9.552,15 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.947,25 |
25.04. |
-36,70 |
-0,92% |
- |
- |
3.947,25 |
-- |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,820 |
14:02 |
+0,362 |
+8,12% |
4,818 |
4,822 |
4,458 |
5,85 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,650 |
14:00 |
+2,890 |
+6,05% |
50,600 |
50,700 |
47,760 |
53.215,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,971 |
12:39 |
+0,097 |
+5,17% |
1,961 |
1,964 |
1,874 |
4.025,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,440 |
14:02 |
+0,640 |
+3,60% |
18,430 |
18,445 |
17,800 |
1,99 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,530 |
14:02 |
+0,750 |
+3,44% |
22,510 |
22,550 |
21,780 |
584.895,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,620 |
14:00 |
+0,420 |
+3,44% |
12,610 |
12,630 |
12,200 |
77.568,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,020 |
14:02 |
+0,820 |
+3,13% |
27,000 |
27,040 |
26,200 |
132.791,00 |
|
|
AURUBIS AG |
676650 |
74,800 |
14:02 |
+2,250 |
+3,10% |
74,800 |
74,900 |
72,550 |
44.538,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,380 |
14:02 |
+0,660 |
+2,67% |
25,380 |
25,420 |
24,720 |
36.988,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,760 |
13:51 |
+0,560 |
+2,52% |
22,740 |
22,760 |
22,200 |
50.314,00 |
|
|
KION GROUP AG |
KGX888 |
44,710 |
11:22 |
+1,080 |
+2,48% |
44,280 |
44,350 |
43,630 |
12,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,960 |
13:42 |
+0,400 |
+2,42% |
16,900 |
16,960 |
16,560 |
5.745,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,560 |
14:02 |
+1,740 |
+2,33% |
76,560 |
76,640 |
74,820 |
56.106,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,600 |
14:01 |
+6,500 |
+2,30% |
288,500 |
288,800 |
282,100 |
39.239,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,810 |
14:02 |
+0,570 |
+2,26% |
25,800 |
25,820 |
25,240 |
661.165,00 |
|
|
PUMA SE |
696960 |
43,040 |
14:02 |
+0,940 |
+2,23% |
43,040 |
43,060 |
42,100 |
137.458,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,150 |
14:02 |
+1,900 |
+2,15% |
90,200 |
90,300 |
88,250 |
21.126,00 |
|
|
SAP SE O.N. |
716460 |
173,840 |
14:02 |
+3,640 |
+2,14% |
173,840 |
173,860 |
170,200 |
500.972,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
250,500 |
13:55 |
+5,000 |
+2,04% |
250,000 |
251,500 |
245,500 |
2.106,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,774 |
14:02 |
+0,124 |
+1,86% |
6,774 |
6,778 |
6,650 |
2,47 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,680 |
14:02 |
+0,680 |
+1,79% |
38,670 |
38,680 |
38,000 |
630.462,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,295 |
14:02 |
+0,240 |
+1,71% |
14,290 |
14,295 |
14,055 |
2,08 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
71,000 |
09:20 |
+1,150 |
+1,65% |
70,650 |
70,750 |
69,850 |
50,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,320 |
14:02 |
+0,425 |
+1,58% |
27,310 |
27,325 |
26,895 |
2,02 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,300 |
13:32 |
+0,440 |
+1,58% |
28,260 |
28,340 |
27,860 |
44.813,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,300 |
13:40 |
+0,700 |
+1,57% |
45,200 |
45,300 |
44,600 |
38.344,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,520 |
14:01 |
+0,720 |
+1,54% |
47,480 |
47,540 |
46,800 |
29.684,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,340 |
14:02 |
+1,120 |
+1,53% |
74,330 |
74,350 |
73,220 |
1,02 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,300 |
14:01 |
+0,140 |
+1,53% |
9,295 |
9,305 |
9,160 |
2,53 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,350 |
14:01 |
+0,460 |
+1,44% |
32,340 |
32,360 |
31,890 |
941.953,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,500 |
13:04 |
+0,800 |
+1,39% |
58,400 |
58,600 |
57,700 |
2.484,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,550 |
14:00 |
+0,170 |
+1,37% |
12,540 |
12,590 |
12,380 |
52.987,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,590 |
14:02 |
+0,650 |
+1,33% |
49,590 |
49,600 |
48,940 |
273.276,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
13:31 |
+1,600 |
+1,31% |
123,000 |
123,600 |
121,800 |
4.334,00 |
|
|
GEA GROUP AG |
660200 |
37,400 |
13:56 |
+0,480 |
+1,30% |
37,440 |
37,480 |
36,920 |
17.660,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,480 |
13:52 |
+0,440 |
+1,22% |
36,480 |
36,560 |
36,040 |
11.648,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,220 |
14:02 |
+1,120 |
+1,20% |
94,180 |
94,240 |
93,100 |
71.215,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,395 |
14:02 |
+0,455 |
+1,20% |
38,385 |
38,405 |
37,940 |
145.575,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,200 |
14:02 |
+1,400 |
+1,18% |
120,100 |
120,200 |
118,800 |
304.912,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,505 |
13:50 |
+0,145 |
+1,17% |
12,505 |
12,520 |
12,360 |
88.353,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,200 |
13:52 |
+0,950 |
+1,17% |
82,150 |
82,200 |
81,250 |
12.700,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,400 |
14:00 |
+0,500 |
+1,09% |
46,350 |
46,500 |
45,900 |
35.935,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,420 |
14:02 |
+1,720 |
+0,99% |
175,400 |
175,440 |
173,700 |
320.875,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,680 |
14:02 |
+0,600 |
+0,97% |
62,640 |
62,700 |
62,080 |
117.214,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,360 |
14:01 |
+0,440 |
+0,96% |
46,280 |
46,340 |
45,920 |
23.077,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,980 |
14:00 |
+0,480 |
+0,95% |
50,940 |
50,980 |
50,500 |
65.012,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,360 |
13:59 |
+0,120 |
+0,91% |
13,360 |
13,400 |
13,240 |
3.750,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,020 |
14:01 |
+0,240 |
+0,90% |
27,000 |
27,020 |
26,780 |
104.372,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
151,400 |
14:02 |
+1,300 |
+0,87% |
151,350 |
151,450 |
150,100 |
109.461,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,850 |
14:01 |
+0,850 |
+0,86% |
99,800 |
99,950 |
99,000 |
21.390,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,950 |
14:02 |
+0,900 |
+0,86% |
105,950 |
106,000 |
105,050 |
190.215,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,340 |
13:42 |
+0,280 |
+0,67% |
42,350 |
42,370 |
42,060 |
4.403,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,060 |
14:02 |
+0,480 |
+0,66% |
73,040 |
73,080 |
72,580 |
105.793,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,750 |
13:53 |
+0,450 |
+0,65% |
69,700 |
69,800 |
69,300 |
14.936,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,768 |
14:02 |
+0,108 |
+0,65% |
16,766 |
16,774 |
16,660 |
8,28 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
13:15 |
+0,500 |
+0,61% |
82,800 |
83,100 |
82,600 |
4.804,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,750 |
14:02 |
+0,550 |
+0,55% |
99,700 |
99,850 |
99,200 |
11.077,00 |
|
|
RTL GROUP |
861149 |
29,500 |
10:29 |
+0,150 |
+0,51% |
29,250 |
29,350 |
29,350 |
1.585,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,350 |
14:02 |
+0,900 |
+0,50% |
182,300 |
182,400 |
181,450 |
93.606,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,500 |
14:02 |
+1,100 |
+0,49% |
227,400 |
227,600 |
226,400 |
95.134,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
14:02 |
+1,200 |
+0,46% |
263,900 |
264,000 |
262,700 |
243.760,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,080 |
14:00 |
+0,200 |
+0,46% |
44,080 |
44,140 |
43,880 |
9.840,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,650 |
14:02 |
+0,600 |
+0,43% |
139,600 |
139,700 |
139,050 |
62.006,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
14:01 |
+0,070 |
+0,32% |
21,730 |
21,740 |
21,670 |
2,32 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,090 |
13:40 |
+0,080 |
+0,32% |
25,150 |
25,160 |
25,010 |
565,00 |
|
|
CANCOM SE O.N. |
541910 |
29,160 |
14:01 |
+0,080 |
+0,28% |
29,140 |
29,200 |
29,080 |
9.935,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
14:02 |
+0,040 |
+0,24% |
16,950 |
16,960 |
16,910 |
110.043,00 |
|
|
RHEINMETALL AG |
703000 |
514,000 |
14:02 |
+1,000 |
+0,19% |
513,800 |
514,200 |
513,000 |
107.941,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,400 |
13:56 |
+0,100 |
+0,19% |
52,380 |
52,420 |
52,300 |
131.722,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,320 |
14:00 |
+0,040 |
+0,11% |
35,300 |
35,380 |
35,280 |
10.294,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,590 |
14:02 |
+0,030 |
+0,09% |
32,585 |
32,595 |
32,560 |
1,96 Mio. |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
130,100 |
14:02 |
+0,100 |
+0,08% |
129,900 |
130,200 |
130,000 |
37.104,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,810 |
14:01 |
+0,020 |
+0,05% |
37,800 |
37,820 |
37,790 |
69.387,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,800 |
14:01 |
+0,100 |
+0,04% |
227,500 |
227,700 |
227,700 |
29.101,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:43 |
±0,000 |
±0,00% |
67,750 |
67,800 |
67,750 |
11.076,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
14:02 |
-0,005 |
-0,04% |
12,445 |
12,455 |
12,450 |
941.188,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,000 |
14:01 |
-0,100 |
-0,05% |
220,000 |
220,200 |
220,100 |
43.146,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,500 |
14:01 |
-0,050 |
-0,07% |
68,450 |
68,550 |
68,550 |
20.047,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,300 |
14:02 |
-0,140 |
-0,16% |
89,260 |
89,320 |
89,440 |
164.664,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,030 |
13:48 |
-0,040 |
-0,21% |
19,010 |
19,080 |
19,070 |
14.500,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,650 |
14:02 |
-0,045 |
-0,33% |
13,640 |
13,655 |
13,695 |
235.210,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,080 |
13:59 |
-0,100 |
-0,37% |
27,050 |
27,070 |
27,180 |
260.612,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,570 |
14:01 |
-0,190 |
-0,40% |
47,560 |
47,580 |
47,760 |
121.557,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,920 |
14:02 |
-0,080 |
-0,42% |
18,925 |
18,930 |
19,000 |
185.073,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,500 |
08:04 |
-0,300 |
-0,42% |
71,900 |
72,250 |
70,800 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,400 |
14:02 |
-0,450 |
-0,44% |
101,300 |
101,500 |
101,850 |
77.465,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,620 |
13:54 |
-0,180 |
-0,48% |
37,500 |
37,560 |
37,800 |
853,00 |
|
|
LANXESS AG |
547040 |
25,620 |
14:02 |
-0,140 |
-0,54% |
25,600 |
25,630 |
25,760 |
74.560,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
82,000 |
14:02 |
-0,450 |
-0,55% |
81,950 |
82,050 |
82,450 |
11.824,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,900 |
14:02 |
-0,350 |
-0,58% |
59,850 |
59,950 |
60,250 |
11.914,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,300 |
14:00 |
-0,620 |
-0,62% |
99,260 |
99,300 |
99,920 |
99.988,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,800 |
08:01 |
-0,500 |
-0,79% |
63,600 |
63,800 |
63,300 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,600 |
14:02 |
-1,060 |
-1,40% |
74,580 |
74,620 |
75,660 |
210.232,00 |
|
|
AIRBUS SE |
938914 |
155,140 |
14:02 |
-3,280 |
-2,07% |
155,080 |
155,140 |
158,420 |
309.282,00 |
|
|
HOCHTIEF AG |
607000 |
98,500 |
14:01 |
-2,400 |
-2,38% |
98,500 |
98,650 |
100,900 |
27.191,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,768 |
14:01 |
-0,230 |
-3,29% |
6,764 |
6,778 |
6,998 |
2,36 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,200 |
14:02 |
-14,000 |
-3,31% |
409,000 |
409,200 |
423,200 |
161.689,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,800 |
14:02 |
-3,950 |
-5,15% |
72,450 |
72,850 |
76,750 |
147.412,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,220 |
14:02 |
-2,770 |
-5,43% |
48,220 |
48,235 |
50,990 |
2,94 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,970 |
14:02 |
-4,820 |
-15,65% |
25,940 |
26,010 |
30,790 |
2,46 Mio. |
|