BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.614,04 14:02 +61,89 +0,65% - - 9.552,15 --
HDAX KURSINDEX 846997 3.947,25 25.04. -36,70 -0,92% - - 3.947,25 --
THYSSENKRUPP AG O.N. 750000 4,820 14:02 +0,362 +8,12% 4,818 4,822 4,458 5,85 Mio.
SMA SOLAR TECHNOL.AG A0DJ6J 50,650 14:00 +2,890 +6,05% 50,600 50,700 47,760 53.215,00
AROUNDTOWN EO-,01 A2DW8Z 1,971 12:39 +0,097 +5,17% 1,961 1,964 1,874 4.025,00
SIEMENS ENERGY AG NA O.N. ENER6Y 18,440 14:02 +0,640 +3,60% 18,430 18,445 17,800 1,99 Mio.
AIXTRON SE NA O.N. A0WMPJ 22,530 14:02 +0,750 +3,44% 22,510 22,550 21,780 584.895,00
TAG IMMOBILIEN AG 830350 12,620 14:00 +0,420 +3,44% 12,610 12,630 12,200 77.568,00
BEFESA S.A. ORD. O.N. A2H5Z1 27,020 14:02 +0,820 +3,13% 27,000 27,040 26,200 132.791,00
AURUBIS AG 676650 74,800 14:02 +2,250 +3,10% 74,800 74,900 72,550 44.538,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 25,380 14:02 +0,660 +2,67% 25,380 25,420 24,720 36.988,00
UTD.INTERNET AG NA 508903 22,760 13:51 +0,560 +2,52% 22,740 22,760 22,200 50.314,00
KION GROUP AG KGX888 44,710 11:22 +1,080 +2,48% 44,280 44,350 43,630 12,00
1+1 AG INH O.N. 554550 16,960 13:42 +0,400 +2,42% 16,900 16,960 16,560 5.745,00
LEG IMMOBILIEN SE NA O.N. LEG111 76,560 14:02 +1,740 +2,33% 76,560 76,640 74,820 56.106,00
SARTORIUS AG VZO O.N. 716563 288,600 14:01 +6,500 +2,30% 288,500 288,800 282,100 39.239,00
VONOVIA SE NA O.N. A1ML7J 25,810 14:02 +0,570 +2,26% 25,800 25,820 25,240 661.165,00
PUMA SE 696960 43,040 14:02 +0,940 +2,23% 43,040 43,060 42,100 137.458,00
SIXT SE ST O.N. 723132 90,150 14:02 +1,900 +2,15% 90,200 90,300 88,250 21.126,00
SAP SE O.N. 716460 173,840 14:02 +3,640 +2,14% 173,840 173,860 170,200 500.972,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ATOSS SOFTWARE AG 510440 250,500 13:55 +5,000 +2,04% 250,000 251,500 245,500 2.106,00
LUFTHANSA AG VNA O.N. 823212 6,774 14:02 +0,124 +1,86% 6,774 6,778 6,650 2,47 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,680 14:02 +0,680 +1,79% 38,670 38,680 38,000 630.462,00
COMMERZBANK AG CBK100 14,295 14:02 +0,240 +1,71% 14,290 14,295 14,055 2,08 Mio.
TALANX AG NA O.N. TLX100 71,000 09:20 +1,150 +1,65% 70,650 70,750 69,850 50,00
BAYER AG NA O.N. BAY001 27,320 14:02 +0,425 +1,58% 27,310 27,325 26,895 2,02 Mio.
COMPUGROUP MED. NA O.N. A28890 28,300 13:32 +0,440 +1,58% 28,260 28,340 27,860 44.813,00
BILFINGER SE O.N. 590900 45,300 13:40 +0,700 +1,57% 45,200 45,300 44,600 38.344,00
FRAPORT AG FFM.AIRPORT 577330 47,520 14:01 +0,720 +1,54% 47,480 47,540 46,800 29.684,00
MERCEDES-BENZ GRP NA O.N. 710000 74,340 14:02 +1,120 +1,53% 74,330 74,350 73,220 1,02 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVOTEC SE INH O.N. 566480 9,300 14:01 +0,140 +1,53% 9,295 9,305 9,160 2,53 Mio.
RWE AG INH O.N. 703712 32,350 14:01 +0,460 +1,44% 32,340 32,360 31,890 941.953,00
STABILUS SE INH. O.N. STAB1L 58,500 13:04 +0,800 +1,39% 58,400 58,600 57,700 2.484,00
NORDEX SE O.N. A0D655 12,550 14:00 +0,170 +1,37% 12,540 12,590 12,380 52.987,00
PORSCHE AUTOM.HLDG VZO PAH003 49,590 14:02 +0,650 +1,33% 49,590 49,600 48,940 273.276,00
KRONES AG O.N. 633500 123,400 13:31 +1,600 +1,31% 123,000 123,600 121,800 4.334,00
GEA GROUP AG 660200 37,400 13:56 +0,480 +1,30% 37,440 37,480 36,920 17.660,00
ECKERT+ZIEGLER INH O.N. 565970 36,480 13:52 +0,440 +1,22% 36,480 36,560 36,040 11.648,00
HEIDELBERG MATERIALS O.N. 604700 94,220 14:02 +1,120 +1,20% 94,180 94,240 93,100 71.215,00
QIAGEN NV EO -,01 A400D5 38,395 14:02 +0,455 +1,20% 38,385 38,405 37,940 145.575,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 120,200 14:02 +1,400 +1,18% 120,100 120,200 118,800 304.912,00
TEAMVIEWER SE INH O.N. A2YN90 12,505 13:50 +0,145 +1,17% 12,505 12,520 12,360 88.353,00
NEMETSCHEK SE O.N. 645290 82,200 13:52 +0,950 +1,17% 82,150 82,200 81,250 12.700,00
SUESS MICROTEC SE NA O.N. A1K023 46,400 14:00 +0,500 +1,09% 46,350 46,500 45,900 35.935,00
SIEMENS AG NA O.N. 723610 175,420 14:02 +1,720 +0,99% 175,400 175,440 173,700 320.875,00
CONTINENTAL AG O.N. 543900 62,680 14:02 +0,600 +0,97% 62,640 62,700 62,080 117.214,00
BECHTLE AG O.N. 515870 46,360 14:01 +0,440 +0,96% 46,280 46,340 45,920 23.077,00
HUGO BOSS AG NA O.N. A1PHFF 50,980 14:00 +0,480 +0,95% 50,940 50,980 50,500 65.012,00
PNE AG NA O.N. A0JBPG 13,360 13:59 +0,120 +0,91% 13,360 13,400 13,240 3.750,00
FREENET AG NA O.N. A0Z2ZZ 27,020 14:01 +0,240 +0,90% 27,000 27,020 26,780 104.372,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 151,400 14:02 +1,300 +0,87% 151,350 151,450 150,100 109.461,00
CARL ZEISS MEDITEC AG 531370 99,850 14:01 +0,850 +0,86% 99,800 99,950 99,000 21.390,00
BAY.MOTOREN WERKE AG ST 519000 105,950 14:02 +0,900 +0,86% 105,950 106,000 105,050 190.215,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,340 13:42 +0,280 +0,67% 42,350 42,370 42,060 4.403,00
HENKEL AG+CO.KGAA VZO 604843 73,060 14:02 +0,480 +0,66% 73,040 73,080 72,580 105.793,00
KNORR-BREMSE AG INH O.N. KBX100 69,750 13:53 +0,450 +0,65% 69,700 69,800 69,300 14.936,00
DEUTSCHE BANK AG NA O.N. 514000 16,768 14:02 +0,108 +0,65% 16,766 16,774 16,660 8,28 Mio.
HELLA GMBH+CO. KGAA O.N. A13SX2 83,100 13:15 +0,500 +0,61% 82,800 83,100 82,600 4.804,00
GERRESHEIMER AG A0LD6E 99,750 14:02 +0,550 +0,55% 99,700 99,850 99,200 11.077,00
RTL GROUP 861149 29,500 10:29 +0,150 +0,51% 29,250 29,350 29,350 1.585,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 182,350 14:02 +0,900 +0,50% 182,300 182,400 181,450 93.606,00
ADIDAS AG NA O.N. A1EWWW 227,500 14:02 +1,100 +0,49% 227,400 227,600 226,400 95.134,00
ALLIANZ SE NA O.N. 840400 263,900 14:02 +1,200 +0,46% 263,900 264,000 262,700 243.760,00
FUCHS SE VZO NA O.N. A3E5D6 44,080 14:00 +0,200 +0,46% 44,080 44,140 43,880 9.840,00
BEIERSDORF AG O.N. 520000 139,650 14:02 +0,600 +0,43% 139,600 139,700 139,050 62.006,00
DT.TELEKOM AG NA 555750 21,740 14:01 +0,070 +0,32% 21,730 21,740 21,670 2,32 Mio.
ZALANDO SE ZAL111 25,090 13:40 +0,080 +0,32% 25,150 25,160 25,010 565,00
CANCOM SE O.N. 541910 29,160 14:01 +0,080 +0,28% 29,140 29,200 29,080 9.935,00
ENCAVIS AG INH. O.N. 609500 16,950 14:02 +0,040 +0,24% 16,950 16,960 16,910 110.043,00
RHEINMETALL AG 703000 514,000 14:02 +1,000 +0,19% 513,800 514,200 513,000 107.941,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 52,400 13:56 +0,100 +0,19% 52,380 52,420 52,300 131.722,00
JUNGHEINRICH AG O.N.VZO 621993 35,320 14:00 +0,040 +0,11% 35,300 35,380 35,280 10.294,00  
INFINEON TECH.AG NA O.N. 623100 32,590 14:02 +0,030 +0,09% 32,585 32,595 32,560 1,96 Mio.  
REDCARE PHARMACY INH. A2AR94 130,100 14:02 +0,100 +0,08% 129,900 130,200 130,000 37.104,00  
FRESEN.MED.CARE AG INH ON 578580 37,810 14:01 +0,020 +0,05% 37,800 37,820 37,790 69.387,00  
HANNOVER RUECK SE NA O.N. 840221 227,800 14:01 +0,100 +0,04% 227,500 227,700 227,700 29.101,00  
MORPHOSYS AG O.N. 663200 67,750 13:43 ±0,000 ±0,00% 67,750 67,800 67,750 11.076,00  
E.ON SE NA O.N. ENAG99 12,445 14:02 -0,005 -0,04% 12,445 12,455 12,450 941.188,00  
MTU AERO ENGINES NA O.N. A0D9PT 220,000 14:01 -0,100 -0,05% 220,000 220,200 220,100 43.146,00  
SCOUT24 SE NA O.N. A12DM8 68,500 14:01 -0,050 -0,07% 68,450 68,550 68,550 20.047,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 89,300 14:02 -0,140 -0,16% 89,260 89,320 89,440 164.664,00
KONTRON AG O.N A0X9EJ 19,030 13:48 -0,040 -0,21% 19,010 19,080 19,070 14.500,00
K+S AG NA O.N. KSAG88 13,650 14:02 -0,045 -0,33% 13,640 13,655 13,695 235.210,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,080 13:59 -0,100 -0,37% 27,050 27,070 27,180 260.612,00
COVESTRO AG O.N. 606214 47,570 14:01 -0,190 -0,40% 47,560 47,580 47,760 121.557,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,920 14:02 -0,080 -0,42% 18,925 18,930 19,000 185.073,00
NAGARRO SE NA O.N. A3H220 70,500 08:04 -0,300 -0,42% 71,900 72,250 70,800 0,00
WACKER CHEMIE O.N. WCH888 101,400 14:02 -0,450 -0,44% 101,300 101,500 101,850 77.465,00
HENSOLDT AG INH O.N. HAG000 37,620 13:54 -0,180 -0,48% 37,500 37,560 37,800 853,00
LANXESS AG 547040 25,620 14:02 -0,140 -0,54% 25,600 25,630 25,760 74.560,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 82,000 14:02 -0,450 -0,55% 81,950 82,050 82,450 11.824,00
STROEER SE + CO. KGAA 749399 59,900 14:02 -0,350 -0,58% 59,850 59,950 60,250 11.914,00
SYMRISE AG INH. O.N. SYM999 99,300 14:00 -0,620 -0,62% 99,260 99,300 99,920 99.988,00
ENERGIEKONTOR O.N. 531350 62,800 08:01 -0,500 -0,79% 63,600 63,800 63,300 0,00
BRENNTAG SE NA O.N. A1DAHH 74,600 14:02 -1,060 -1,40% 74,580 74,620 75,660 210.232,00
AIRBUS SE 938914 155,140 14:02 -3,280 -2,07% 155,080 155,140 158,420 309.282,00
HOCHTIEF AG 607000 98,500 14:01 -2,400 -2,38% 98,500 98,650 100,900 27.191,00
HELLOFRESH SE INH O.N. A16140 6,768 14:01 -0,230 -3,29% 6,764 6,778 6,998 2,36 Mio.
MUENCH.RUECKVERS.VNA O.N. 843002 409,200 14:02 -14,000 -3,31% 409,000 409,200 423,200 161.689,00
SILTRONIC AG NA O.N. WAF300 72,800 14:02 -3,950 -5,15% 72,450 72,850 76,750 147.412,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 48,220 14:02 -2,770 -5,43% 48,220 48,235 50,990 2,94 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 25,970 14:02 -4,820 -15,65% 25,940 26,010 30,790 2,46 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH