BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.505,38 16:09 -134,92 -1,40% - - 9.640,30 --
HDAX KURSINDEX 846997 3.983,95 24.04. -14,52 -0,36% - - 3.983,95 --
RHEINMETALL AG 703000 505,200 16:09 -15,400 -2,96% 504,800 505,200 520,600 270.057,00
MUENCH.RUECKVERS.VNA O.N. 843002 419,700 16:09 -10,900 -2,53% 419,500 419,700 430,600 112.866,00
SARTORIUS AG VZO O.N. 716563 284,100 16:09 -8,900 -3,04% 283,900 284,200 293,000 34.791,00
ALLIANZ SE NA O.N. 840400 260,800 16:09 -5,900 -2,21% 260,800 260,900 266,700 541.831,00
ATOSS SOFTWARE AG 510440 245,000 16:09 +5,500 +2,30% 244,000 245,000 239,500 3.352,00
HANNOVER RUECK SE NA O.N. 840221 226,300 16:09 -5,800 -2,50% 226,200 226,300 232,100 60.515,00
ADIDAS AG NA O.N. A1EWWW 225,300 16:09 -2,400 -1,05% 225,200 225,400 227,700 149.021,00
MTU AERO ENGINES NA O.N. A0D9PT 218,500 16:09 -5,000 -2,24% 218,300 218,500 223,500 82.739,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 180,700 16:09 ±0,000 ±0,00% 180,700 180,750 180,700 214.157,00  
SIEMENS AG NA O.N. 723610 172,660 16:09 -1,980 -1,13% 172,620 172,660 174,640 482.494,00
SAP SE O.N. 716460 169,540 16:09 -6,020 -3,43% 169,500 169,540 175,560 1,05 Mio.
AIRBUS SE 938914 157,340 16:09 -4,820 -2,97% 157,300 157,340 162,160 236.312,00
MERCK KGAA O.N. 659990 149,650 16:09 -2,700 -1,77% 149,650 149,750 152,350 89.034,00
BEIERSDORF AG O.N. 520000 138,300 16:09 -0,300 -0,22% 138,250 138,350 138,600 143.083,00
REDCARE PHARMACY INH. A2AR94 130,300 16:08 -5,000 -3,70% 130,300 130,500 135,300 132.938,00
KRONES AG O.N. 633500 121,200 16:02 -2,400 -1,94% 121,200 121,400 123,600 2.759,00
VOLKSWAGEN AG VZO O.N. 766403 117,800 16:09 -2,300 -1,92% 117,800 117,850 120,100 638.040,00
BAY.MOTOREN WERKE AG ST 519000 104,600 16:09 -1,950 -1,83% 104,600 104,650 106,550 300.989,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 103,100 16:09 -3,200 -3,01% 103,050 103,150 106,300 55.615,00
HOCHTIEF AG 607000 100,300 16:02 -3,400 -3,28% 100,200 100,400 103,700 49.749,00
SYMRISE AG INH. O.N. SYM999 100,250 16:08 -3,850 -3,70% 100,200 100,300 104,100 444.519,00
GERRESHEIMER AG A0LD6E 99,850 16:06 -1,550 -1,53% 99,800 99,900 101,400 48.839,00
CARL ZEISS MEDITEC AG 531370 98,400 16:08 -2,000 -1,99% 98,350 98,500 100,400 31.769,00
HEIDELBERG MATERIALS O.N. 604700 92,540 16:09 -1,100 -1,17% 92,520 92,560 93,640 117.702,00
DR.ING.H.C.F.PORSCHE VZO PAG911 89,220 16:09 -2,160 -2,36% 89,220 89,260 91,380 184.868,00
SIXT SE ST O.N. 723132 88,350 16:09 -1,550 -1,72% 88,350 88,450 89,900 29.149,00
HELLA GMBH+CO. KGAA O.N. A13SX2 82,900 16:05 -0,600 -0,72% 82,700 82,900 83,500 7.861,00
CTS EVENTIM KGAA 547030 82,150 16:09 -0,050 -0,06% 82,100 82,200 82,200 53.650,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 81,000 16:06 -1,750 -2,11% 80,900 81,000 82,750 42.743,00
SILTRONIC AG NA O.N. WAF300 76,300 16:08 -1,100 -1,42% 76,250 76,400 77,400 19.994,00
BRENNTAG SE NA O.N. A1DAHH 75,100 16:09 -0,960 -1,26% 75,080 75,140 76,060 177.180,00
LEG IMMOBILIEN SE NA O.N. LEG111 74,080 16:09 -0,280 -0,38% 74,060 74,120 74,360 79.211,00
MERCEDES-BENZ GRP NA O.N. 710000 72,580 16:09 -1,440 -1,95% 72,570 72,590 74,020 1,29 Mio.
AURUBIS AG 676650 72,500 16:06 -0,550 -0,75% 72,450 72,550 73,050 26.929,00
HENKEL AG+CO.KGAA VZO 604843 72,140 16:09 -0,460 -0,63% 72,080 72,120 72,600 186.546,00
NAGARRO SE NA O.N. A3H220 70,800 08:01 +0,800 +1,14% 70,050 70,150 70,000 0,00
TALANX AG NA O.N. TLX100 69,850 09:20 -1,050 -1,48% 69,150 69,250 70,900 0,00
KNORR-BREMSE AG INH O.N. KBX100 68,950 16:08 -1,300 -1,85% 68,900 69,000 70,250 29.996,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 68,000 16:08 -1,100 -1,59% 68,000 68,100 69,100 18.256,00
MORPHOSYS AG O.N. 663200 67,700 16:05 ±0,000 ±0,00% 67,700 67,750 67,700 35.019,00  
ENERGIEKONTOR O.N. 531350 62,900 08:06 -1,000 -1,56% 62,500 62,900 63,900 0,00
CONTINENTAL AG O.N. 543900 61,920 16:09 -1,320 -2,09% 61,880 61,920 63,240 145.512,00
STROEER SE + CO. KGAA 749399 60,050 16:02 -0,700 -1,15% 60,050 60,150 60,750 8.907,00
STABILUS SE INH. O.N. STAB1L 57,600 15:56 +0,300 +0,52% 57,500 57,700 57,300 29.816,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,500 16:08 -0,260 -0,49% 52,480 52,500 52,760 281.387,00
HUGO BOSS AG NA O.N. A1PHFF 50,560 16:09 -0,300 -0,59% 50,520 50,580 50,860 102.245,00
BASF SE NA O.N. BASF11 50,390 16:09 -0,930 -1,81% 50,380 50,400 51,320 2,34 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 48,720 16:09 -0,620 -1,26% 48,710 48,730 49,340 186.785,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 47,620 16:09 -1,440 -2,94% 47,600 47,680 49,060 66.077,00
COVESTRO AG O.N. 606214 47,490 16:09 -0,600 -1,25% 47,460 47,490 48,090 178.450,00
FRAPORT AG FFM.AIRPORT 577330 46,660 16:09 -0,040 -0,09% 46,620 46,680 46,700 105.306,00  
BECHTLE AG O.N. 515870 45,940 16:09 -1,160 -2,46% 45,920 45,960 47,100 82.131,00
SUESS MICROTEC SE NA O.N. A1K023 45,350 16:07 -0,650 -1,41% 45,300 45,500 46,000 48.402,00
BILFINGER SE O.N. 590900 44,350 16:08 +0,250 +0,57% 44,300 44,400 44,100 37.677,00
KION GROUP AG KGX888 44,320 15:51 -2,950 -6,24% 44,130 44,220 47,270 1.075,00
FUCHS SE VZO NA O.N. A3E5D6 43,800 16:07 -0,220 -0,50% 43,800 43,820 44,020 31.299,00
PUMA SE 696960 42,020 16:09 -0,390 -0,92% 41,990 42,010 42,410 283.877,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,890 16:04 -0,900 -2,10% 41,900 41,930 42,790 4.318,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 38,080 16:09 -0,880 -2,26% 38,030 38,050 38,960 142.877,00
QIAGEN NV EO -,01 A400D5 38,075 16:09 -0,500 -1,30% 38,060 38,080 38,575 550.827,00
DEUTSCHE POST AG NA O.N. 555200 37,870 16:09 -0,570 -1,48% 37,870 37,890 38,440 1,14 Mio.
HENSOLDT AG INH O.N. HAG000 37,240 15:00 -1,860 -4,76% 37,380 37,420 39,100 2.045,00
GEA GROUP AG 660200 36,620 16:02 -0,640 -1,72% 36,620 36,660 37,260 73.447,00
ECKERT+ZIEGLER INH O.N. 565970 36,140 16:08 -0,360 -0,99% 36,080 36,140 36,500 23.590,00
JUNGHEINRICH AG O.N.VZO 621993 35,040 16:02 -0,900 -2,50% 35,020 35,100 35,940 78.176,00
INFINEON TECH.AG NA O.N. 623100 32,600 16:09 +1,170 +3,72% 32,595 32,605 31,430 6,71 Mio.
RWE AG INH O.N. 703712 31,850 16:08 +0,190 +0,60% 31,840 31,850 31,660 1,83 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 31,710 16:09 +2,780 +9,61% 31,710 31,770 28,930 1,44 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 29,260 16:08 -1,000 -3,30% 29,200 29,320 30,260 13.368,00
RTL GROUP 861149 29,150 16:06 -2,400 -7,61% 29,050 29,150 31,550 6.356,00
COMPUGROUP MED. NA O.N. A28890 27,900 16:08 -1,200 -4,12% 27,840 27,900 29,100 114.829,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,330 16:09 +0,010 +0,04% 27,310 27,340 27,320 314.486,00  
BEFESA S.A. ORD. O.N. A2H5Z1 27,300 16:08 -4,120 -13,11% 27,220 27,280 31,420 536.276,00
BAYER AG NA O.N. BAY001 26,920 16:09 -0,050 -0,19% 26,910 26,925 26,970 1,97 Mio.
FREENET AG NA O.N. A0Z2ZZ 26,700 16:04 -0,240 -0,89% 26,680 26,720 26,940 170.457,00
LANXESS AG 547040 25,830 16:08 -0,150 -0,58% 25,820 25,850 25,980 134.084,00
VONOVIA SE NA O.N. A1ML7J 25,050 16:09 -0,300 -1,18% 25,030 25,050 25,350 970.980,00
ZALANDO SE ZAL111 25,000 15:23 -0,350 -1,38% 24,950 24,960 25,350 464,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 24,560 16:07 -0,180 -0,73% 24,560 24,620 24,740 42.958,00
UTD.INTERNET AG NA 508903 21,880 16:06 -0,420 -1,88% 21,800 21,840 22,300 51.421,00
AIXTRON SE NA O.N. A0WMPJ 21,840 16:09 -0,990 -4,34% 21,840 21,860 22,830 921.316,00
DT.TELEKOM AG NA 555750 21,560 16:09 -0,210 -0,96% 21,550 21,560 21,770 3,92 Mio.
KONTRON AG O.N A0X9EJ 18,940 16:06 -0,380 -1,97% 18,920 18,940 19,320 41.526,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,900 16:07 -0,200 -1,05% 18,895 18,910 19,100 280.450,00
SIEMENS ENERGY AG NA O.N. ENER6Y 17,630 16:09 -0,150 -0,84% 17,620 17,630 17,780 1,16 Mio.
ENCAVIS AG INH. O.N. 609500 16,930 16:01 -0,020 -0,12% 16,930 16,940 16,950 132.420,00  
1+1 AG INH O.N. 554550 16,540 16:03 -0,100 -0,60% 16,480 16,540 16,640 11.806,00
DEUTSCHE BANK AG NA O.N. 514000 16,478 16:09 +1,078 +7,00% 16,474 16,478 15,400 22,96 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,110 16:09 +0,255 +1,84% 14,105 14,110 13,855 4,58 Mio.
K+S AG NA O.N. KSAG88 13,690 16:07 +0,010 +0,07% 13,680 13,685 13,680 324.953,00  
PNE AG NA O.N. A0JBPG 13,240 16:03 -0,140 -1,05% 13,220 13,240 13,380 15.418,00
NORDEX SE O.N. A0D655 12,450 16:06 -0,270 -2,12% 12,430 12,470 12,720 302.148,00
E.ON SE NA O.N. ENAG99 12,355 16:09 -0,135 -1,08% 12,345 12,350 12,490 2,00 Mio.
TEAMVIEWER SE INH O.N. A2YN90 12,325 16:05 -0,090 -0,72% 12,320 12,325 12,415 186.584,00
TAG IMMOBILIEN AG 830350 12,140 16:08 -0,120 -0,98% 12,130 12,160 12,260 108.016,00
EVOTEC SE INH O.N. 566480 8,960 16:09 -0,680 -7,05% 8,955 8,970 9,640 4,99 Mio.
HELLOFRESH SE INH O.N. A16140 6,870 16:09 +0,122 +1,81% 6,862 6,882 6,748 2,26 Mio.
LUFTHANSA AG VNA O.N. 823212 6,658 16:09 -0,024 -0,36% 6,658 6,662 6,682 2,15 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,425 16:08 -0,088 -1,95% 4,425 4,427 4,513 1,34 Mio.
AROUNDTOWN EO-,01 A2DW8Z 1,874 13:07 -0,011 -0,56% 1,841 1,844 1,885 7.000,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH