| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.505,38 |
16:09 |
-134,92 |
-1,40% |
- |
- |
9.640,30 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.983,95 |
24.04. |
-14,52 |
-0,36% |
- |
- |
3.983,95 |
-- |
|
|
RHEINMETALL AG |
703000 |
505,200 |
16:09 |
-15,400 |
-2,96% |
504,800 |
505,200 |
520,600 |
270.057,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
419,700 |
16:09 |
-10,900 |
-2,53% |
419,500 |
419,700 |
430,600 |
112.866,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,100 |
16:09 |
-8,900 |
-3,04% |
283,900 |
284,200 |
293,000 |
34.791,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,800 |
16:09 |
-5,900 |
-2,21% |
260,800 |
260,900 |
266,700 |
541.831,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
16:09 |
+5,500 |
+2,30% |
244,000 |
245,000 |
239,500 |
3.352,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,300 |
16:09 |
-5,800 |
-2,50% |
226,200 |
226,300 |
232,100 |
60.515,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,300 |
16:09 |
-2,400 |
-1,05% |
225,200 |
225,400 |
227,700 |
149.021,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,500 |
16:09 |
-5,000 |
-2,24% |
218,300 |
218,500 |
223,500 |
82.739,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,700 |
16:09 |
±0,000 |
±0,00% |
180,700 |
180,750 |
180,700 |
214.157,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,660 |
16:09 |
-1,980 |
-1,13% |
172,620 |
172,660 |
174,640 |
482.494,00 |
|
|
SAP SE O.N. |
716460 |
169,540 |
16:09 |
-6,020 |
-3,43% |
169,500 |
169,540 |
175,560 |
1,05 Mio. |
|
|
AIRBUS SE |
938914 |
157,340 |
16:09 |
-4,820 |
-2,97% |
157,300 |
157,340 |
162,160 |
236.312,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,650 |
16:09 |
-2,700 |
-1,77% |
149,650 |
149,750 |
152,350 |
89.034,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,300 |
16:09 |
-0,300 |
-0,22% |
138,250 |
138,350 |
138,600 |
143.083,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
130,300 |
16:08 |
-5,000 |
-3,70% |
130,300 |
130,500 |
135,300 |
132.938,00 |
|
|
KRONES AG O.N. |
633500 |
121,200 |
16:02 |
-2,400 |
-1,94% |
121,200 |
121,400 |
123,600 |
2.759,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
16:09 |
-2,300 |
-1,92% |
117,800 |
117,850 |
120,100 |
638.040,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,600 |
16:09 |
-1,950 |
-1,83% |
104,600 |
104,650 |
106,550 |
300.989,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
103,100 |
16:09 |
-3,200 |
-3,01% |
103,050 |
103,150 |
106,300 |
55.615,00 |
|
|
HOCHTIEF AG |
607000 |
100,300 |
16:02 |
-3,400 |
-3,28% |
100,200 |
100,400 |
103,700 |
49.749,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,250 |
16:08 |
-3,850 |
-3,70% |
100,200 |
100,300 |
104,100 |
444.519,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,850 |
16:06 |
-1,550 |
-1,53% |
99,800 |
99,900 |
101,400 |
48.839,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,400 |
16:08 |
-2,000 |
-1,99% |
98,350 |
98,500 |
100,400 |
31.769,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
92,540 |
16:09 |
-1,100 |
-1,17% |
92,520 |
92,560 |
93,640 |
117.702,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,220 |
16:09 |
-2,160 |
-2,36% |
89,220 |
89,260 |
91,380 |
184.868,00 |
|
|
SIXT SE ST O.N. |
723132 |
88,350 |
16:09 |
-1,550 |
-1,72% |
88,350 |
88,450 |
89,900 |
29.149,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
16:05 |
-0,600 |
-0,72% |
82,700 |
82,900 |
83,500 |
7.861,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,150 |
16:09 |
-0,050 |
-0,06% |
82,100 |
82,200 |
82,200 |
53.650,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
81,000 |
16:06 |
-1,750 |
-2,11% |
80,900 |
81,000 |
82,750 |
42.743,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,300 |
16:08 |
-1,100 |
-1,42% |
76,250 |
76,400 |
77,400 |
19.994,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,100 |
16:09 |
-0,960 |
-1,26% |
75,080 |
75,140 |
76,060 |
177.180,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,080 |
16:09 |
-0,280 |
-0,38% |
74,060 |
74,120 |
74,360 |
79.211,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,580 |
16:09 |
-1,440 |
-1,95% |
72,570 |
72,590 |
74,020 |
1,29 Mio. |
|
|
AURUBIS AG |
676650 |
72,500 |
16:06 |
-0,550 |
-0,75% |
72,450 |
72,550 |
73,050 |
26.929,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,140 |
16:09 |
-0,460 |
-0,63% |
72,080 |
72,120 |
72,600 |
186.546,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
08:01 |
+0,800 |
+1,14% |
70,050 |
70,150 |
70,000 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,850 |
09:20 |
-1,050 |
-1,48% |
69,150 |
69,250 |
70,900 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,950 |
16:08 |
-1,300 |
-1,85% |
68,900 |
69,000 |
70,250 |
29.996,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,000 |
16:08 |
-1,100 |
-1,59% |
68,000 |
68,100 |
69,100 |
18.256,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
16:05 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,700 |
35.019,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,900 |
08:06 |
-1,000 |
-1,56% |
62,500 |
62,900 |
63,900 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
16:09 |
-1,320 |
-2,09% |
61,880 |
61,920 |
63,240 |
145.512,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,050 |
16:02 |
-0,700 |
-1,15% |
60,050 |
60,150 |
60,750 |
8.907,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,600 |
15:56 |
+0,300 |
+0,52% |
57,500 |
57,700 |
57,300 |
29.816,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,500 |
16:08 |
-0,260 |
-0,49% |
52,480 |
52,500 |
52,760 |
281.387,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,560 |
16:09 |
-0,300 |
-0,59% |
50,520 |
50,580 |
50,860 |
102.245,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,390 |
16:09 |
-0,930 |
-1,81% |
50,380 |
50,400 |
51,320 |
2,34 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,720 |
16:09 |
-0,620 |
-1,26% |
48,710 |
48,730 |
49,340 |
186.785,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,620 |
16:09 |
-1,440 |
-2,94% |
47,600 |
47,680 |
49,060 |
66.077,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,490 |
16:09 |
-0,600 |
-1,25% |
47,460 |
47,490 |
48,090 |
178.450,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,660 |
16:09 |
-0,040 |
-0,09% |
46,620 |
46,680 |
46,700 |
105.306,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,940 |
16:09 |
-1,160 |
-2,46% |
45,920 |
45,960 |
47,100 |
82.131,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,350 |
16:07 |
-0,650 |
-1,41% |
45,300 |
45,500 |
46,000 |
48.402,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,350 |
16:08 |
+0,250 |
+0,57% |
44,300 |
44,400 |
44,100 |
37.677,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
15:51 |
-2,950 |
-6,24% |
44,130 |
44,220 |
47,270 |
1.075,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,800 |
16:07 |
-0,220 |
-0,50% |
43,800 |
43,820 |
44,020 |
31.299,00 |
|
|
PUMA SE |
696960 |
42,020 |
16:09 |
-0,390 |
-0,92% |
41,990 |
42,010 |
42,410 |
283.877,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,890 |
16:04 |
-0,900 |
-2,10% |
41,900 |
41,930 |
42,790 |
4.318,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,080 |
16:09 |
-0,880 |
-2,26% |
38,030 |
38,050 |
38,960 |
142.877,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,075 |
16:09 |
-0,500 |
-1,30% |
38,060 |
38,080 |
38,575 |
550.827,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,870 |
16:09 |
-0,570 |
-1,48% |
37,870 |
37,890 |
38,440 |
1,14 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,240 |
15:00 |
-1,860 |
-4,76% |
37,380 |
37,420 |
39,100 |
2.045,00 |
|
|
GEA GROUP AG |
660200 |
36,620 |
16:02 |
-0,640 |
-1,72% |
36,620 |
36,660 |
37,260 |
73.447,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,140 |
16:08 |
-0,360 |
-0,99% |
36,080 |
36,140 |
36,500 |
23.590,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,040 |
16:02 |
-0,900 |
-2,50% |
35,020 |
35,100 |
35,940 |
78.176,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,600 |
16:09 |
+1,170 |
+3,72% |
32,595 |
32,605 |
31,430 |
6,71 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,850 |
16:08 |
+0,190 |
+0,60% |
31,840 |
31,850 |
31,660 |
1,83 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,710 |
16:09 |
+2,780 |
+9,61% |
31,710 |
31,770 |
28,930 |
1,44 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
29,260 |
16:08 |
-1,000 |
-3,30% |
29,200 |
29,320 |
30,260 |
13.368,00 |
|
|
RTL GROUP |
861149 |
29,150 |
16:06 |
-2,400 |
-7,61% |
29,050 |
29,150 |
31,550 |
6.356,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,900 |
16:08 |
-1,200 |
-4,12% |
27,840 |
27,900 |
29,100 |
114.829,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,330 |
16:09 |
+0,010 |
+0,04% |
27,310 |
27,340 |
27,320 |
314.486,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,300 |
16:08 |
-4,120 |
-13,11% |
27,220 |
27,280 |
31,420 |
536.276,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,920 |
16:09 |
-0,050 |
-0,19% |
26,910 |
26,925 |
26,970 |
1,97 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,700 |
16:04 |
-0,240 |
-0,89% |
26,680 |
26,720 |
26,940 |
170.457,00 |
|
|
LANXESS AG |
547040 |
25,830 |
16:08 |
-0,150 |
-0,58% |
25,820 |
25,850 |
25,980 |
134.084,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,050 |
16:09 |
-0,300 |
-1,18% |
25,030 |
25,050 |
25,350 |
970.980,00 |
|
|
ZALANDO SE |
ZAL111 |
25,000 |
15:23 |
-0,350 |
-1,38% |
24,950 |
24,960 |
25,350 |
464,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,560 |
16:07 |
-0,180 |
-0,73% |
24,560 |
24,620 |
24,740 |
42.958,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,880 |
16:06 |
-0,420 |
-1,88% |
21,800 |
21,840 |
22,300 |
51.421,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,840 |
16:09 |
-0,990 |
-4,34% |
21,840 |
21,860 |
22,830 |
921.316,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,560 |
16:09 |
-0,210 |
-0,96% |
21,550 |
21,560 |
21,770 |
3,92 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
18,940 |
16:06 |
-0,380 |
-1,97% |
18,920 |
18,940 |
19,320 |
41.526,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,900 |
16:07 |
-0,200 |
-1,05% |
18,895 |
18,910 |
19,100 |
280.450,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,630 |
16:09 |
-0,150 |
-0,84% |
17,620 |
17,630 |
17,780 |
1,16 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
16:01 |
-0,020 |
-0,12% |
16,930 |
16,940 |
16,950 |
132.420,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,540 |
16:03 |
-0,100 |
-0,60% |
16,480 |
16,540 |
16,640 |
11.806,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,478 |
16:09 |
+1,078 |
+7,00% |
16,474 |
16,478 |
15,400 |
22,96 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,110 |
16:09 |
+0,255 |
+1,84% |
14,105 |
14,110 |
13,855 |
4,58 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,690 |
16:07 |
+0,010 |
+0,07% |
13,680 |
13,685 |
13,680 |
324.953,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,240 |
16:03 |
-0,140 |
-1,05% |
13,220 |
13,240 |
13,380 |
15.418,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,450 |
16:06 |
-0,270 |
-2,12% |
12,430 |
12,470 |
12,720 |
302.148,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,355 |
16:09 |
-0,135 |
-1,08% |
12,345 |
12,350 |
12,490 |
2,00 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,325 |
16:05 |
-0,090 |
-0,72% |
12,320 |
12,325 |
12,415 |
186.584,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,140 |
16:08 |
-0,120 |
-0,98% |
12,130 |
12,160 |
12,260 |
108.016,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,960 |
16:09 |
-0,680 |
-7,05% |
8,955 |
8,970 |
9,640 |
4,99 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,870 |
16:09 |
+0,122 |
+1,81% |
6,862 |
6,882 |
6,748 |
2,26 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,658 |
16:09 |
-0,024 |
-0,36% |
6,658 |
6,662 |
6,682 |
2,15 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,425 |
16:08 |
-0,088 |
-1,95% |
4,425 |
4,427 |
4,513 |
1,34 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,874 |
13:07 |
-0,011 |
-0,56% |
1,841 |
1,844 |
1,885 |
7.000,00 |
|