| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.698,57 |
09:47 |
+26,21 |
+0,27% |
- |
- |
9.672,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,57 |
26.04. |
+35,32 |
+0,89% |
- |
- |
3.982,57 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,952 |
08:20 |
-0,023 |
-1,16% |
1,974 |
1,979 |
1,975 |
0,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,764 |
09:46 |
+0,031 |
+0,65% |
4,761 |
4,767 |
4,733 |
436.545,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,718 |
09:47 |
+0,022 |
+0,33% |
6,714 |
6,722 |
6,696 |
909.554,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,722 |
09:46 |
-0,022 |
-0,33% |
6,714 |
6,726 |
6,744 |
160.038,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,475 |
09:46 |
+0,240 |
+2,60% |
9,465 |
9,480 |
9,235 |
344.262,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,540 |
09:47 |
+0,130 |
+1,05% |
12,540 |
12,550 |
12,410 |
223.437,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,620 |
09:39 |
+0,010 |
+0,08% |
12,610 |
12,625 |
12,610 |
8.479,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,910 |
09:45 |
+0,150 |
+1,18% |
12,890 |
12,920 |
12,760 |
91.460,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
12,910 |
09:38 |
+0,150 |
+1,18% |
12,900 |
12,920 |
12,760 |
24.538,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,405 |
09:45 |
-0,110 |
-0,81% |
13,400 |
13,410 |
13,515 |
91.370,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,500 |
09:33 |
+0,100 |
+0,75% |
13,500 |
13,560 |
13,400 |
4.089,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,165 |
09:47 |
+0,060 |
+0,43% |
14,160 |
14,170 |
14,105 |
603.867,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,792 |
09:47 |
-0,740 |
-4,48% |
15,786 |
15,794 |
16,532 |
4,64 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
16,780 |
09:27 |
-0,100 |
-0,59% |
16,760 |
16,820 |
16,880 |
3.258,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
09:39 |
+0,020 |
+0,12% |
16,930 |
16,950 |
16,910 |
24.857,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,055 |
09:47 |
+0,205 |
+1,09% |
19,045 |
19,060 |
18,850 |
486.846,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,140 |
09:42 |
+0,060 |
+0,31% |
19,120 |
19,170 |
19,080 |
6.955,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,235 |
09:45 |
+0,080 |
+0,42% |
19,230 |
19,250 |
19,155 |
25.272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,830 |
09:46 |
-0,020 |
-0,09% |
21,820 |
21,830 |
21,850 |
360.864,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,740 |
09:44 |
-0,080 |
-0,35% |
22,710 |
22,750 |
22,820 |
65.400,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
09:46 |
-0,080 |
-0,35% |
22,800 |
22,840 |
22,900 |
5.810,00 |
|
|
ZALANDO SE |
ZAL111 |
25,270 |
08:04 |
+0,180 |
+0,72% |
25,450 |
25,470 |
25,090 |
15,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,540 |
09:39 |
+0,140 |
+0,55% |
25,520 |
25,600 |
25,400 |
2.135,00 |
|
|
LANXESS AG |
547040 |
25,860 |
09:39 |
+0,090 |
+0,35% |
25,860 |
25,910 |
25,770 |
18.069,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,020 |
09:46 |
+0,160 |
+0,62% |
25,990 |
26,060 |
25,860 |
322.404,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,040 |
09:46 |
+0,170 |
+0,66% |
26,030 |
26,050 |
25,870 |
72.611,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,940 |
09:45 |
+0,420 |
+1,58% |
26,920 |
27,020 |
26,520 |
32.031,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,020 |
09:45 |
-0,080 |
-0,30% |
26,980 |
27,000 |
27,100 |
34.775,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,410 |
09:44 |
+0,200 |
+0,73% |
27,390 |
27,410 |
27,210 |
45.051,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,485 |
09:47 |
+0,085 |
+0,31% |
27,480 |
27,490 |
27,400 |
344.218,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,800 |
09:46 |
+0,300 |
+1,05% |
28,780 |
28,820 |
28,500 |
14.264,00 |
|
|
RTL GROUP |
861149 |
29,200 |
09:34 |
-0,200 |
-0,68% |
29,100 |
29,150 |
29,400 |
313,00 |
|
|
CANCOM SE O.N. |
541910 |
29,400 |
09:38 |
+0,120 |
+0,41% |
29,340 |
29,420 |
29,280 |
1.093,00 |
|
|
RWE AG INH O.N. |
703712 |
32,600 |
09:47 |
+0,410 |
+1,27% |
32,600 |
32,620 |
32,190 |
190.638,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,990 |
09:46 |
-0,040 |
-0,12% |
32,980 |
32,995 |
33,030 |
212.476,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,680 |
09:32 |
+0,160 |
+0,45% |
35,600 |
35,700 |
35,520 |
2.064,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,900 |
09:43 |
+0,180 |
+0,49% |
36,820 |
36,900 |
36,720 |
6.344,00 |
|
|
GEA GROUP AG |
660200 |
37,680 |
09:37 |
+0,260 |
+0,69% |
37,680 |
37,740 |
37,420 |
8.006,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,940 |
09:45 |
+0,520 |
+1,39% |
37,910 |
37,940 |
37,420 |
18.392,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,360 |
09:24 |
+0,240 |
+0,63% |
38,280 |
38,340 |
38,120 |
1.198,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,955 |
09:47 |
+0,195 |
+0,50% |
38,955 |
38,985 |
38,760 |
44.254,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
09:47 |
+0,140 |
+0,36% |
38,970 |
38,990 |
38,840 |
100.043,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,570 |
09:28 |
+0,680 |
+1,59% |
43,620 |
43,650 |
42,890 |
827,00 |
|
|
PUMA SE |
696960 |
43,850 |
09:45 |
+0,140 |
+0,32% |
43,830 |
43,870 |
43,710 |
37.306,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,980 |
09:40 |
-0,260 |
-0,59% |
43,980 |
44,040 |
44,240 |
3.542,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
44,180 |
44,250 |
44,000 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,150 |
09:40 |
+0,400 |
+0,89% |
45,050 |
45,150 |
44,750 |
1.299,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,380 |
09:46 |
±0,000 |
±0,00% |
46,380 |
46,420 |
46,380 |
4.800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,250 |
09:43 |
-0,650 |
-1,36% |
47,200 |
47,400 |
47,900 |
8.428,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,480 |
09:46 |
±0,000 |
±0,00% |
47,460 |
47,560 |
47,480 |
4.668,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,940 |
09:47 |
-0,130 |
-0,27% |
47,920 |
47,960 |
48,070 |
21.299,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,115 |
09:47 |
+0,290 |
+0,59% |
49,110 |
49,120 |
48,825 |
269.406,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,480 |
09:46 |
+0,130 |
+0,26% |
49,420 |
49,450 |
49,350 |
54.797,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,100 |
09:45 |
+0,250 |
+0,49% |
51,050 |
51,200 |
50,850 |
3.826,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,500 |
09:46 |
+0,760 |
+1,50% |
51,480 |
51,520 |
50,740 |
10.494,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
09:47 |
+0,880 |
+1,66% |
53,800 |
53,840 |
52,940 |
41.798,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,300 |
09:44 |
+0,300 |
+0,51% |
59,300 |
59,500 |
59,000 |
1.765,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,550 |
09:45 |
-0,350 |
-0,58% |
59,450 |
59,600 |
59,900 |
9.756,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,960 |
09:47 |
-0,540 |
-0,86% |
61,940 |
61,980 |
62,500 |
48.704,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,900 |
64,200 |
62,800 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,050 |
09:46 |
-0,800 |
-1,18% |
67,050 |
67,150 |
67,850 |
288.399,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,100 |
09:26 |
+0,100 |
+0,14% |
69,150 |
69,250 |
69,000 |
795,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,300 |
09:38 |
+0,350 |
+0,50% |
70,200 |
70,300 |
69,950 |
1.949,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,450 |
09:12 |
+0,450 |
+0,63% |
71,550 |
71,700 |
71,000 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
71,600 |
72,100 |
70,500 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,320 |
09:46 |
+0,160 |
+0,22% |
73,300 |
73,340 |
73,160 |
9.829,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
09:45 |
-2,050 |
-2,70% |
73,900 |
74,150 |
76,050 |
13.952,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,700 |
09:47 |
+0,340 |
+0,46% |
74,690 |
74,710 |
74,360 |
239.037,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
74,950 |
09:44 |
+0,750 |
+1,01% |
74,900 |
75,050 |
74,200 |
3.004,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,260 |
09:46 |
+0,400 |
+0,53% |
75,240 |
75,300 |
74,860 |
7.513,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,160 |
09:39 |
+0,240 |
+0,31% |
77,200 |
77,300 |
76,920 |
6.788,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,800 |
09:45 |
±0,000 |
±0,00% |
82,700 |
82,800 |
82,800 |
1.565,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
09:43 |
+0,100 |
+0,12% |
82,800 |
83,100 |
82,800 |
569,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,350 |
09:42 |
+1,200 |
+1,46% |
83,300 |
83,400 |
82,150 |
5.643,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,000 |
09:47 |
-3,800 |
-4,23% |
85,920 |
86,000 |
89,800 |
239.544,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,100 |
09:37 |
+1,350 |
+1,50% |
91,100 |
91,200 |
89,750 |
2.785,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,740 |
09:45 |
+0,520 |
+0,55% |
95,760 |
95,820 |
95,220 |
8.721,00 |
|
|
HOCHTIEF AG |
607000 |
99,100 |
09:43 |
+0,200 |
+0,20% |
99,100 |
99,300 |
98,900 |
4.166,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,400 |
09:41 |
+0,540 |
+0,54% |
100,400 |
100,500 |
99,860 |
7.653,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
101,000 |
09:40 |
+0,700 |
+0,70% |
100,900 |
101,100 |
100,300 |
5.080,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,000 |
09:42 |
+0,500 |
+0,50% |
101,000 |
101,200 |
100,500 |
1.274,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,950 |
09:46 |
+1,650 |
+1,65% |
101,800 |
101,950 |
100,300 |
7.705,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
09:47 |
+0,800 |
+0,75% |
107,100 |
107,200 |
106,400 |
50.653,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,050 |
09:46 |
+0,950 |
+0,79% |
120,950 |
121,000 |
120,100 |
68.704,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
09:41 |
-0,200 |
-0,16% |
123,600 |
124,000 |
124,000 |
460,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
127,900 |
09:42 |
-2,100 |
-1,62% |
127,700 |
128,000 |
130,000 |
6.469,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,600 |
09:46 |
+0,100 |
+0,07% |
140,550 |
140,650 |
140,500 |
18.970,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,150 |
09:45 |
-1,600 |
-1,05% |
150,100 |
150,200 |
151,750 |
10.988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,920 |
09:47 |
-1,160 |
-0,74% |
155,960 |
156,000 |
157,080 |
16.363,00 |
|
|
SAP SE O.N. |
716460 |
174,040 |
09:46 |
+0,040 |
+0,02% |
174,020 |
174,040 |
174,000 |
65.971,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,580 |
09:46 |
+0,960 |
+0,54% |
178,560 |
178,600 |
177,620 |
61.457,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,700 |
09:45 |
+1,050 |
+0,57% |
183,600 |
183,700 |
182,650 |
15.245,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,400 |
09:47 |
+2,000 |
+0,90% |
225,100 |
225,500 |
223,400 |
9.209,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
09:45 |
+1,800 |
+0,78% |
232,100 |
232,300 |
230,400 |
5.282,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
09:46 |
+1,200 |
+0,52% |
232,100 |
232,300 |
230,900 |
21.755,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
262,000 |
09:45 |
+6,000 |
+2,34% |
261,000 |
262,500 |
256,000 |
887,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
09:47 |
+2,000 |
+0,75% |
267,400 |
267,500 |
265,500 |
60.139,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,000 |
09:46 |
+2,800 |
+0,96% |
292,900 |
293,200 |
290,200 |
5.342,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,300 |
09:46 |
+1,800 |
+0,44% |
415,300 |
415,500 |
413,500 |
14.558,00 |
|
|
RHEINMETALL AG |
703000 |
529,000 |
09:47 |
+4,600 |
+0,88% |
528,800 |
529,200 |
524,400 |
31.473,00 |
|
