BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.054,80 14:37 +69,30 +0,69% - - 9.985,50 --
HDAX KURSINDEX 846997 4.068,57 14.05. +2,73 +0,07% - - 4.068,57 --
1+1 AG INH O.N. 554550 17,400 14:30 -0,200 -1,14% 17,380 17,460 17,600 22.865,00
ADIDAS AG NA O.N. A1EWWW 230,100 14:36 +3,000 +1,32% 230,000 230,200 227,100 106.293,00
AIRBUS SE 938914 159,240 14:37 +0,560 +0,35% 159,160 159,220 158,680 44.421,00
AIXTRON SE NA O.N. A0WMPJ 23,390 14:37 +0,780 +3,45% 23,370 23,410 22,610 476.905,00
ALLIANZ SE NA O.N. 840400 263,200 14:37 -2,200 -0,83% 263,100 263,300 265,400 491.920,00
AROUNDTOWN EO-,01 A2DW8Z 2,202 14:14 +0,069 +3,23% 2,217 2,225 2,133 18.945,00
ATOSS SOFTWARE AG 510440 250,000 14:35 +4,000 +1,63% 249,000 250,000 246,000 905,00
AURUBIS AG 676650 77,500 14:35 +1,050 +1,37% 77,550 77,750 76,450 151.842,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 49,845 14:37 +0,485 +0,98% 49,855 49,870 49,360 704.529,00
BAYER AG NA O.N. BAY001 29,205 14:36 -0,015 -0,05% 29,195 29,215 29,220 2,00 Mio.  
BECHTLE AG O.N. 515870 46,480 14:37 +0,760 +1,66% 46,400 46,480 45,720 34.489,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,620 14:35 +1,160 +3,81% 31,600 31,700 30,460 42.621,00
BEIERSDORF AG O.N. 520000 144,000 14:37 -1,050 -0,72% 143,950 144,000 145,050 93.056,00
BILFINGER SE O.N. 590900 47,600 14:33 +1,100 +2,37% 47,300 47,450 46,500 165.303,00
BAY.MOTOREN WERKE AG ST 519000 104,050 14:36 +0,300 +0,29% 104,050 104,100 103,750 403.543,00
BRENNTAG SE NA O.N. A1DAHH 70,640 14:37 -0,800 -1,12% 70,640 70,680 71,440 221.006,00
CANCOM SE O.N. 541910 31,980 14:35 +0,400 +1,27% 31,940 32,060 31,580 61.180,00
CARL ZEISS MEDITEC AG 531370 97,450 14:37 +1,200 +1,25% 97,350 97,500 96,250 60.837,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,755 14:37 +0,430 +3,00% 14,745 14,760 14,325 6,99 Mio.
COMPUGROUP MED. NA O.N. A28890 28,300 14:36 +0,060 +0,21% 28,180 28,300 28,240 31.181,00
CONTINENTAL AG O.N. 543900 62,860 14:37 +0,760 +1,22% 62,840 62,880 62,100 167.201,00
COVESTRO AG O.N. 606214 48,710 14:36 -0,030 -0,06% 48,670 48,710 48,740 81.579,00  
CTS EVENTIM KGAA 547030 79,350 14:36 -1,700 -2,10% 79,350 79,450 81,050 57.697,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,120 14:18 -0,630 -1,51% 41,330 41,330 41,750 3.460,00
DELIVERY HERO SE NA O.N. A2E4K4 30,950 14:37 -1,040 -3,25% 30,950 30,980 31,990 525.137,00
DR.ING.H.C.F.PORSCHE VZO PAG911 85,740 14:36 +0,300 +0,35% 85,720 85,780 85,440 101.259,00
DEUTSCHE BANK AG NA O.N. 514000 15,996 14:37 -0,034 -0,21% 15,994 16,000 16,030 3,19 Mio.
DEUTSCHE BOERSE NA O.N. 581005 180,650 14:37 +0,400 +0,22% 180,600 180,700 180,250 151.512,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,730 14:36 +0,340 +0,86% 39,730 39,750 39,390 596.309,00
DT.TELEKOM AG NA 555750 22,170 14:37 +0,160 +0,73% 22,170 22,180 22,010 2,88 Mio.
E.ON SE NA O.N. ENAG99 13,220 14:37 +0,180 +1,38% 13,215 13,225 13,040 2,47 Mio.
ECKERT+ZIEGLER INH O.N. 565970 45,600 14:36 +1,340 +3,03% 45,520 45,620 44,260 97.785,00
ENCAVIS AG INH. O.N. 609500 16,990 14:36 +0,040 +0,24% 16,980 17,000 16,950 182.748,00
ENERGIEKONTOR O.N. 531350 72,400 12:48 -1,300 -1,76% 73,900 74,300 73,700 600,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,830 14:36 +0,130 +0,63% 20,820 20,850 20,700 266.377,00
EVOTEC SE INH O.N. 566480 10,510 14:37 +0,240 +2,34% 10,500 10,520 10,270 770.367,00
FRESEN.MED.CARE AG INH ON 578580 41,350 14:35 +0,200 +0,49% 41,360 41,400 41,150 102.444,00
FRAPORT AG FFM.AIRPORT 577330 51,550 14:37 +0,950 +1,88% 51,500 51,600 50,600 165.826,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 23,840 14:37 -0,160 -0,67% 23,820 23,860 24,000 221.392,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,650 14:37 ±0,000 ±0,00% 28,630 28,660 28,650 311.966,00  
FUCHS SE VZO NA O.N. A3E5D6 42,860 14:36 -0,100 -0,23% 42,840 42,900 42,960 23.637,00
GEA GROUP AG 660200 37,600 14:36 -0,440 -1,16% 37,540 37,600 38,040 58.583,00
GERRESHEIMER AG A0LD6E 99,850 14:36 -0,650 -0,65% 99,700 99,950 100,500 93.709,00
HANNOVER RUECK SE NA O.N. 840221 227,100 14:36 +0,100 +0,04% 227,000 227,200 227,000 65.159,00  
HEIDELBERG MATERIALS O.N. 604700 102,200 14:37 +0,150 +0,15% 102,200 102,250 102,050 92.205,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,700 14:34 +0,200 +0,24% 83,500 83,700 83,500 1.116,00
HELLOFRESH SE INH O.N. A16140 5,616 14:36 -0,270 -4,59% 5,616 5,630 5,886 3,53 Mio.
HENKEL AG+CO.KGAA VZO 604843 82,660 14:37 +0,200 +0,24% 82,680 82,720 82,460 72.658,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 38,280 14:28 +0,040 +0,10% 38,180 38,260 38,240 1.747,00  
HOCHTIEF AG 607000 101,800 14:34 -1,300 -1,26% 101,600 101,800 103,100 17.530,00
HUGO BOSS AG NA O.N. A1PHFF 48,710 14:37 -0,530 -1,08% 48,650 48,730 49,240 147.812,00
INFINEON TECH.AG NA O.N. 623100 37,870 14:37 +0,670 +1,80% 37,865 37,875 37,200 756.900,00
JENOPTIK AG NA O.N. A2NB60 27,460 14:36 +0,580 +2,16% 27,420 27,480 26,880 24.047,00
JUNGHEINRICH AG O.N.VZO 621993 35,480 14:36 +0,380 +1,08% 35,420 35,480 35,100 24.108,00
K+S AG NA O.N. KSAG88 13,650 14:36 -0,615 -4,31% 13,640 13,660 14,265 519.537,00
KION GROUP AG KGX888 45,620 09:14 -0,100 -0,22% 46,420 46,530 45,720 0,00
KNORR-BREMSE AG INH O.N. KBX100 75,100 14:36 +1,450 +1,97% 75,050 75,150 73,650 28.979,00
KONTRON AG O.N A0X9EJ 19,610 14:34 +0,300 +1,55% 19,570 19,630 19,310 71.510,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 127,400 14:36 -0,200 -0,16% 127,200 127,400 127,600 2.239,00
LANXESS AG 547040 27,610 14:37 +0,110 +0,40% 27,600 27,630 27,500 75.027,00
LEG IMMOBILIEN SE NA O.N. LEG111 85,000 14:36 +3,800 +4,68% 84,980 85,180 81,200 89.316,00
LUFTHANSA AG VNA O.N. 823212 6,860 14:37 +0,014 +0,20% 6,858 6,862 6,846 2,03 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 69,990 14:37 +0,660 +0,95% 69,970 69,990 69,330 1,81 Mio.
MERCK KGAA O.N. 659990 163,450 14:37 +5,150 +3,25% 163,400 163,500 158,300 282.570,00
MORPHOSYS AG O.N. 663200 67,750 14:32 -0,100 -0,15% 67,600 67,800 67,850 9.768,00
MTU AERO ENGINES NA O.N. A0D9PT 236,100 14:36 +1,100 +0,47% 236,100 236,200 235,000 14.957,00
MUENCH.RUECKVERS.VNA O.N. 843002 446,300 14:37 -0,400 -0,09% 446,200 446,500 446,700 47.877,00  
NAGARRO SE NA O.N. A3H220 90,450 13:02 +4,000 +4,63% 88,150 88,450 86,450 265,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 86,350 14:34 +1,300 +1,53% 86,250 86,400 85,050 13.253,00
NORDEX SE O.N. A0D655 14,610 14:37 -0,510 -3,37% 14,600 14,630 15,120 649.599,00
PNE AG NA O.N. A0JBPG 14,740 14:37 +0,040 +0,27% 14,700 14,740 14,700 14.191,00
PORSCHE AUTOM.HLDG VZO PAH003 50,660 14:37 +0,120 +0,24% 50,660 50,700 50,540 217.781,00
PUMA SE 696960 51,580 14:37 -0,280 -0,54% 51,540 51,580 51,860 149.726,00
QIAGEN NV EO -,01 A400D5 42,040 14:36 +0,500 +1,20% 42,055 42,085 41,540 106.192,00
REDCARE PHARMACY INH. A2AR94 119,300 14:35 +1,300 +1,10% 119,400 119,800 118,000 48.372,00
RHEINMETALL AG 703000 512,600 14:37 -9,000 -1,73% 512,800 513,000 521,600 193.105,00
RTL GROUP 861149 29,900 14:29 +0,300 +1,01% 29,900 30,000 29,600 4.695,00
RWE AG INH O.N. 703712 36,250 14:37 +1,300 +3,72% 36,240 36,260 34,950 2,35 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 175,900 14:37 +1,220 +0,70% 175,900 175,940 174,680 254.478,00
SARTORIUS AG VZO O.N. 716563 297,300 14:36 +7,800 +2,69% 297,100 297,500 289,500 32.884,00
SCOUT24 SE NA O.N. A12DM8 71,350 14:35 +0,050 +0,07% 71,350 71,500 71,300 30.184,00  
SIEMENS AG NA O.N. 723610 187,000 14:37 +1,760 +0,95% 186,940 187,000 185,240 342.956,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,960 14:37 +0,820 +3,40% 24,950 24,980 24,140 2,59 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 53,000 14:36 -0,080 -0,15% 52,960 53,000 53,080 97.860,00
SILTRONIC AG NA O.N. WAF300 74,400 14:36 +2,000 +2,76% 74,400 74,500 72,400 22.892,00
SIXT SE ST O.N. 723132 81,450 14:37 -0,450 -0,55% 81,450 81,600 81,900 66.743,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,880 14:37 -0,220 -0,44% 49,680 49,840 50,100 69.461,00
STABILUS SE INH. O.N. STAB1L 54,800 14:36 +0,400 +0,74% 54,700 54,900 54,400 6.261,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 62,500 14:36 +0,600 +0,97% 62,400 62,500 61,900 10.829,00
SUESS MICROTEC SE NA O.N. A1K023 51,000 14:36 +1,150 +2,31% 50,800 51,100 49,850 43.516,00
SYMRISE AG INH. O.N. SYM999 102,450 14:37 +0,300 +0,29% 102,400 102,500 102,150 146.269,00
TAG IMMOBILIEN AG 830350 14,570 14:37 +0,450 +3,19% 14,550 14,590 14,120 261.450,00
TALANX AG NA O.N. TLX100 68,500 08:12 +0,200 +0,29% 68,100 68,250 68,300 0,00
TEAMVIEWER SE INH O.N. A2YN90 11,670 14:36 +0,020 +0,17% 11,660 11,680 11,650 270.498,00
THYSSENKRUPP AG O.N. 750000 4,852 14:37 -0,078 -1,58% 4,850 4,858 4,930 5,37 Mio.
UTD.INTERNET AG NA 508903 23,420 14:33 +0,220 +0,95% 23,360 23,440 23,200 62.685,00
VOLKSWAGEN AG VZO O.N. 766403 122,200 14:37 +0,350 +0,29% 122,200 122,250 121,850 360.225,00
VONOVIA SE NA O.N. A1ML7J 29,210 14:37 +1,160 +4,14% 29,210 29,220 28,050 1,32 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 103,850 14:36 +1,100 +1,07% 103,850 104,000 102,750 29.336,00
ZALANDO SE ZAL111 24,370 12:17 -0,350 -1,42% 24,730 24,750 24,720 834,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH