| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.054,80 |
14:37 |
+69,30 |
+0,69% |
- |
- |
9.985,50 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.068,57 |
14.05. |
+2,73 |
+0,07% |
- |
- |
4.068,57 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
14:30 |
-0,200 |
-1,14% |
17,380 |
17,460 |
17,600 |
22.865,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
14:36 |
+3,000 |
+1,32% |
230,000 |
230,200 |
227,100 |
106.293,00 |
|
|
AIRBUS SE |
938914 |
159,240 |
14:37 |
+0,560 |
+0,35% |
159,160 |
159,220 |
158,680 |
44.421,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,390 |
14:37 |
+0,780 |
+3,45% |
23,370 |
23,410 |
22,610 |
476.905,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
14:37 |
-2,200 |
-0,83% |
263,100 |
263,300 |
265,400 |
491.920,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,202 |
14:14 |
+0,069 |
+3,23% |
2,217 |
2,225 |
2,133 |
18.945,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
250,000 |
14:35 |
+4,000 |
+1,63% |
249,000 |
250,000 |
246,000 |
905,00 |
|
|
AURUBIS AG |
676650 |
77,500 |
14:35 |
+1,050 |
+1,37% |
77,550 |
77,750 |
76,450 |
151.842,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,845 |
14:37 |
+0,485 |
+0,98% |
49,855 |
49,870 |
49,360 |
704.529,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,205 |
14:36 |
-0,015 |
-0,05% |
29,195 |
29,215 |
29,220 |
2,00 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,480 |
14:37 |
+0,760 |
+1,66% |
46,400 |
46,480 |
45,720 |
34.489,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,620 |
14:35 |
+1,160 |
+3,81% |
31,600 |
31,700 |
30,460 |
42.621,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
14:37 |
-1,050 |
-0,72% |
143,950 |
144,000 |
145,050 |
93.056,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,600 |
14:33 |
+1,100 |
+2,37% |
47,300 |
47,450 |
46,500 |
165.303,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,050 |
14:36 |
+0,300 |
+0,29% |
104,050 |
104,100 |
103,750 |
403.543,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,640 |
14:37 |
-0,800 |
-1,12% |
70,640 |
70,680 |
71,440 |
221.006,00 |
|
|
CANCOM SE O.N. |
541910 |
31,980 |
14:35 |
+0,400 |
+1,27% |
31,940 |
32,060 |
31,580 |
61.180,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,450 |
14:37 |
+1,200 |
+1,25% |
97,350 |
97,500 |
96,250 |
60.837,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,755 |
14:37 |
+0,430 |
+3,00% |
14,745 |
14,760 |
14,325 |
6,99 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,300 |
14:36 |
+0,060 |
+0,21% |
28,180 |
28,300 |
28,240 |
31.181,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,860 |
14:37 |
+0,760 |
+1,22% |
62,840 |
62,880 |
62,100 |
167.201,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,710 |
14:36 |
-0,030 |
-0,06% |
48,670 |
48,710 |
48,740 |
81.579,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,350 |
14:36 |
-1,700 |
-2,10% |
79,350 |
79,450 |
81,050 |
57.697,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,120 |
14:18 |
-0,630 |
-1,51% |
41,330 |
41,330 |
41,750 |
3.460,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,950 |
14:37 |
-1,040 |
-3,25% |
30,950 |
30,980 |
31,990 |
525.137,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,740 |
14:36 |
+0,300 |
+0,35% |
85,720 |
85,780 |
85,440 |
101.259,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,996 |
14:37 |
-0,034 |
-0,21% |
15,994 |
16,000 |
16,030 |
3,19 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,650 |
14:37 |
+0,400 |
+0,22% |
180,600 |
180,700 |
180,250 |
151.512,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
14:36 |
+0,340 |
+0,86% |
39,730 |
39,750 |
39,390 |
596.309,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,170 |
14:37 |
+0,160 |
+0,73% |
22,170 |
22,180 |
22,010 |
2,88 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,220 |
14:37 |
+0,180 |
+1,38% |
13,215 |
13,225 |
13,040 |
2,47 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,600 |
14:36 |
+1,340 |
+3,03% |
45,520 |
45,620 |
44,260 |
97.785,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
14:36 |
+0,040 |
+0,24% |
16,980 |
17,000 |
16,950 |
182.748,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
12:48 |
-1,300 |
-1,76% |
73,900 |
74,300 |
73,700 |
600,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,830 |
14:36 |
+0,130 |
+0,63% |
20,820 |
20,850 |
20,700 |
266.377,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,510 |
14:37 |
+0,240 |
+2,34% |
10,500 |
10,520 |
10,270 |
770.367,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,350 |
14:35 |
+0,200 |
+0,49% |
41,360 |
41,400 |
41,150 |
102.444,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,550 |
14:37 |
+0,950 |
+1,88% |
51,500 |
51,600 |
50,600 |
165.826,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
14:37 |
-0,160 |
-0,67% |
23,820 |
23,860 |
24,000 |
221.392,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,650 |
14:37 |
±0,000 |
±0,00% |
28,630 |
28,660 |
28,650 |
311.966,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,860 |
14:36 |
-0,100 |
-0,23% |
42,840 |
42,900 |
42,960 |
23.637,00 |
|
|
GEA GROUP AG |
660200 |
37,600 |
14:36 |
-0,440 |
-1,16% |
37,540 |
37,600 |
38,040 |
58.583,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,850 |
14:36 |
-0,650 |
-0,65% |
99,700 |
99,950 |
100,500 |
93.709,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
14:36 |
+0,100 |
+0,04% |
227,000 |
227,200 |
227,000 |
65.159,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,200 |
14:37 |
+0,150 |
+0,15% |
102,200 |
102,250 |
102,050 |
92.205,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
14:34 |
+0,200 |
+0,24% |
83,500 |
83,700 |
83,500 |
1.116,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,616 |
14:36 |
-0,270 |
-4,59% |
5,616 |
5,630 |
5,886 |
3,53 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,660 |
14:37 |
+0,200 |
+0,24% |
82,680 |
82,720 |
82,460 |
72.658,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,280 |
14:28 |
+0,040 |
+0,10% |
38,180 |
38,260 |
38,240 |
1.747,00 |
|
|
HOCHTIEF AG |
607000 |
101,800 |
14:34 |
-1,300 |
-1,26% |
101,600 |
101,800 |
103,100 |
17.530,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,710 |
14:37 |
-0,530 |
-1,08% |
48,650 |
48,730 |
49,240 |
147.812,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,870 |
14:37 |
+0,670 |
+1,80% |
37,865 |
37,875 |
37,200 |
756.900,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,460 |
14:36 |
+0,580 |
+2,16% |
27,420 |
27,480 |
26,880 |
24.047,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,480 |
14:36 |
+0,380 |
+1,08% |
35,420 |
35,480 |
35,100 |
24.108,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,650 |
14:36 |
-0,615 |
-4,31% |
13,640 |
13,660 |
14,265 |
519.537,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,420 |
46,530 |
45,720 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,100 |
14:36 |
+1,450 |
+1,97% |
75,050 |
75,150 |
73,650 |
28.979,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,610 |
14:34 |
+0,300 |
+1,55% |
19,570 |
19,630 |
19,310 |
71.510,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
127,400 |
14:36 |
-0,200 |
-0,16% |
127,200 |
127,400 |
127,600 |
2.239,00 |
|
|
LANXESS AG |
547040 |
27,610 |
14:37 |
+0,110 |
+0,40% |
27,600 |
27,630 |
27,500 |
75.027,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,000 |
14:36 |
+3,800 |
+4,68% |
84,980 |
85,180 |
81,200 |
89.316,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,860 |
14:37 |
+0,014 |
+0,20% |
6,858 |
6,862 |
6,846 |
2,03 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,990 |
14:37 |
+0,660 |
+0,95% |
69,970 |
69,990 |
69,330 |
1,81 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
163,450 |
14:37 |
+5,150 |
+3,25% |
163,400 |
163,500 |
158,300 |
282.570,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
14:32 |
-0,100 |
-0,15% |
67,600 |
67,800 |
67,850 |
9.768,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
14:36 |
+1,100 |
+0,47% |
236,100 |
236,200 |
235,000 |
14.957,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,300 |
14:37 |
-0,400 |
-0,09% |
446,200 |
446,500 |
446,700 |
47.877,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,450 |
13:02 |
+4,000 |
+4,63% |
88,150 |
88,450 |
86,450 |
265,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
86,350 |
14:34 |
+1,300 |
+1,53% |
86,250 |
86,400 |
85,050 |
13.253,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,610 |
14:37 |
-0,510 |
-3,37% |
14,600 |
14,630 |
15,120 |
649.599,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,740 |
14:37 |
+0,040 |
+0,27% |
14,700 |
14,740 |
14,700 |
14.191,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,660 |
14:37 |
+0,120 |
+0,24% |
50,660 |
50,700 |
50,540 |
217.781,00 |
|
|
PUMA SE |
696960 |
51,580 |
14:37 |
-0,280 |
-0,54% |
51,540 |
51,580 |
51,860 |
149.726,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,040 |
14:36 |
+0,500 |
+1,20% |
42,055 |
42,085 |
41,540 |
106.192,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,300 |
14:35 |
+1,300 |
+1,10% |
119,400 |
119,800 |
118,000 |
48.372,00 |
|
|
RHEINMETALL AG |
703000 |
512,600 |
14:37 |
-9,000 |
-1,73% |
512,800 |
513,000 |
521,600 |
193.105,00 |
|
|
RTL GROUP |
861149 |
29,900 |
14:29 |
+0,300 |
+1,01% |
29,900 |
30,000 |
29,600 |
4.695,00 |
|
|
RWE AG INH O.N. |
703712 |
36,250 |
14:37 |
+1,300 |
+3,72% |
36,240 |
36,260 |
34,950 |
2,35 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,900 |
14:37 |
+1,220 |
+0,70% |
175,900 |
175,940 |
174,680 |
254.478,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
297,300 |
14:36 |
+7,800 |
+2,69% |
297,100 |
297,500 |
289,500 |
32.884,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
14:35 |
+0,050 |
+0,07% |
71,350 |
71,500 |
71,300 |
30.184,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,000 |
14:37 |
+1,760 |
+0,95% |
186,940 |
187,000 |
185,240 |
342.956,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,960 |
14:37 |
+0,820 |
+3,40% |
24,950 |
24,980 |
24,140 |
2,59 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
14:36 |
-0,080 |
-0,15% |
52,960 |
53,000 |
53,080 |
97.860,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
14:36 |
+2,000 |
+2,76% |
74,400 |
74,500 |
72,400 |
22.892,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,450 |
14:37 |
-0,450 |
-0,55% |
81,450 |
81,600 |
81,900 |
66.743,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,880 |
14:37 |
-0,220 |
-0,44% |
49,680 |
49,840 |
50,100 |
69.461,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,800 |
14:36 |
+0,400 |
+0,74% |
54,700 |
54,900 |
54,400 |
6.261,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
62,500 |
14:36 |
+0,600 |
+0,97% |
62,400 |
62,500 |
61,900 |
10.829,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,000 |
14:36 |
+1,150 |
+2,31% |
50,800 |
51,100 |
49,850 |
43.516,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,450 |
14:37 |
+0,300 |
+0,29% |
102,400 |
102,500 |
102,150 |
146.269,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,570 |
14:37 |
+0,450 |
+3,19% |
14,550 |
14,590 |
14,120 |
261.450,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
68,100 |
68,250 |
68,300 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,670 |
14:36 |
+0,020 |
+0,17% |
11,660 |
11,680 |
11,650 |
270.498,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,852 |
14:37 |
-0,078 |
-1,58% |
4,850 |
4,858 |
4,930 |
5,37 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,420 |
14:33 |
+0,220 |
+0,95% |
23,360 |
23,440 |
23,200 |
62.685,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,200 |
14:37 |
+0,350 |
+0,29% |
122,200 |
122,250 |
121,850 |
360.225,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,210 |
14:37 |
+1,160 |
+4,14% |
29,210 |
29,220 |
28,050 |
1,32 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
103,850 |
14:36 |
+1,100 |
+1,07% |
103,850 |
104,000 |
102,750 |
29.336,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,730 |
24,750 |
24,720 |
834,00 |
|