| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.036,53 |
11:24 |
+51,03 |
+0,51% |
- |
- |
9.985,50 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.068,57 |
14.05. |
+2,73 |
+0,07% |
- |
- |
4.068,57 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,202 |
10:51 |
+0,069 |
+3,23% |
2,199 |
2,201 |
2,133 |
2.822,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,717 |
11:23 |
-0,213 |
-4,32% |
4,715 |
4,721 |
4,930 |
3,73 Mio. |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,470 |
11:24 |
-0,416 |
-7,07% |
5,462 |
5,474 |
5,886 |
2,16 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,834 |
11:24 |
-0,012 |
-0,18% |
6,832 |
6,836 |
6,846 |
1,05 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,490 |
11:22 |
+0,220 |
+2,14% |
10,490 |
10,500 |
10,270 |
484.674,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,630 |
11:23 |
-0,020 |
-0,17% |
11,625 |
11,635 |
11,650 |
122.594,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,185 |
11:23 |
+0,145 |
+1,11% |
13,180 |
13,190 |
13,040 |
878.319,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,635 |
11:20 |
-0,630 |
-4,42% |
13,630 |
13,640 |
14,265 |
336.511,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,370 |
11:24 |
+0,250 |
+1,77% |
14,360 |
14,380 |
14,120 |
146.728,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,760 |
11:17 |
+0,060 |
+0,41% |
14,700 |
14,760 |
14,700 |
9.218,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,840 |
11:23 |
-0,280 |
-1,85% |
14,850 |
14,870 |
15,120 |
383.939,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,050 |
11:24 |
+0,725 |
+5,06% |
15,055 |
15,070 |
14,325 |
4,29 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,206 |
11:23 |
+0,176 |
+1,10% |
16,202 |
16,208 |
16,030 |
1,60 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
11:14 |
+0,010 |
+0,06% |
16,960 |
16,970 |
16,950 |
24.393,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,520 |
11:19 |
-0,080 |
-0,45% |
17,500 |
17,580 |
17,600 |
11.290,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,830 |
11:23 |
+0,520 |
+2,69% |
19,750 |
19,800 |
19,310 |
37.782,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,830 |
11:20 |
+0,130 |
+0,63% |
20,820 |
20,840 |
20,700 |
154.288,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
11:24 |
+0,170 |
+0,77% |
22,180 |
22,190 |
22,010 |
1,61 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,110 |
11:23 |
+0,500 |
+2,21% |
23,120 |
23,150 |
22,610 |
213.101,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,460 |
11:21 |
+0,260 |
+1,12% |
23,440 |
23,500 |
23,200 |
51.623,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,920 |
11:23 |
-0,080 |
-0,33% |
23,880 |
23,920 |
24,000 |
131.432,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
09:39 |
-0,350 |
-1,42% |
24,370 |
24,380 |
24,720 |
270,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,630 |
11:24 |
+0,490 |
+2,03% |
24,620 |
24,630 |
24,140 |
1,20 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,180 |
11:14 |
+0,300 |
+1,12% |
27,180 |
27,220 |
26,880 |
14.525,00 |
|
|
LANXESS AG |
547040 |
27,550 |
11:22 |
+0,050 |
+0,18% |
27,530 |
27,560 |
27,500 |
37.825,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,020 |
11:18 |
-0,220 |
-0,78% |
27,920 |
28,020 |
28,240 |
13.188,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,720 |
11:24 |
+0,070 |
+0,24% |
28,710 |
28,740 |
28,650 |
124.495,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,740 |
11:24 |
+0,690 |
+2,46% |
28,730 |
28,740 |
28,050 |
512.633,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,905 |
11:23 |
-0,315 |
-1,08% |
28,890 |
28,905 |
29,220 |
1,42 Mio. |
|
|
RTL GROUP |
861149 |
29,850 |
10:43 |
+0,250 |
+0,84% |
29,850 |
29,950 |
29,600 |
4.025,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,980 |
11:24 |
-1,010 |
-3,16% |
30,970 |
31,010 |
31,990 |
353.762,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,200 |
11:21 |
+0,740 |
+2,43% |
31,160 |
31,200 |
30,460 |
17.781,00 |
|
|
CANCOM SE O.N. |
541910 |
32,580 |
11:21 |
+1,000 |
+3,17% |
32,520 |
32,640 |
31,580 |
44.372,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,060 |
11:11 |
-0,040 |
-0,11% |
35,040 |
35,120 |
35,100 |
8.138,00 |
|
|
RWE AG INH O.N. |
703712 |
35,140 |
11:23 |
+0,190 |
+0,54% |
35,130 |
35,150 |
34,950 |
894.832,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,400 |
11:24 |
+0,200 |
+0,54% |
37,385 |
37,400 |
37,200 |
376.062,00 |
|
|
GEA GROUP AG |
660200 |
37,640 |
11:21 |
-0,400 |
-1,05% |
37,620 |
37,660 |
38,040 |
22.754,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,100 |
10:30 |
-0,140 |
-0,37% |
38,260 |
38,320 |
38,240 |
1.006,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
11:23 |
+0,200 |
+0,51% |
39,580 |
39,600 |
39,390 |
312.352,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,030 |
10:36 |
-0,720 |
-1,72% |
41,190 |
41,210 |
41,750 |
1.387,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,110 |
11:23 |
-0,040 |
-0,10% |
41,130 |
41,180 |
41,150 |
48.955,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,950 |
11:23 |
+0,410 |
+0,99% |
41,940 |
41,955 |
41,540 |
44.487,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,660 |
11:18 |
-0,300 |
-0,70% |
42,640 |
42,700 |
42,960 |
7.605,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,180 |
11:22 |
+0,920 |
+2,08% |
45,040 |
45,180 |
44,260 |
66.239,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,110 |
46,180 |
45,720 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,160 |
11:22 |
+0,440 |
+0,96% |
46,160 |
46,220 |
45,720 |
16.492,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,800 |
11:21 |
+1,300 |
+2,80% |
47,650 |
47,800 |
46,500 |
129.017,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,300 |
11:23 |
-0,940 |
-1,91% |
48,280 |
48,320 |
49,240 |
95.243,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,690 |
11:23 |
-0,050 |
-0,10% |
48,680 |
48,700 |
48,740 |
36.277,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,580 |
11:23 |
-0,520 |
-1,04% |
49,480 |
49,620 |
50,100 |
33.380,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,675 |
11:24 |
+0,315 |
+0,64% |
49,670 |
49,675 |
49,360 |
332.186,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,680 |
11:22 |
+0,140 |
+0,28% |
50,660 |
50,700 |
50,540 |
86.414,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,100 |
11:19 |
+0,500 |
+0,99% |
51,050 |
51,150 |
50,600 |
96.579,00 |
|
|
PUMA SE |
696960 |
51,260 |
11:21 |
-0,600 |
-1,16% |
51,200 |
51,260 |
51,860 |
50.604,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,900 |
11:17 |
+2,050 |
+4,11% |
51,700 |
51,900 |
49,850 |
29.065,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
11:23 |
-0,200 |
-0,38% |
52,860 |
52,900 |
53,080 |
53.808,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,000 |
11:03 |
+0,600 |
+1,10% |
54,900 |
55,100 |
54,400 |
4.109,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,350 |
09:27 |
+0,450 |
+0,73% |
62,400 |
62,500 |
61,900 |
968,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,940 |
11:23 |
+0,840 |
+1,35% |
62,900 |
62,940 |
62,100 |
72.624,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
11:23 |
-0,150 |
-0,22% |
67,550 |
67,750 |
67,850 |
3.408,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
69,700 |
69,850 |
68,300 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,820 |
11:24 |
+0,490 |
+0,71% |
69,810 |
69,820 |
69,330 |
901.480,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,900 |
11:23 |
-0,540 |
-0,76% |
70,840 |
70,900 |
71,440 |
131.755,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,400 |
11:14 |
+0,100 |
+0,14% |
71,350 |
71,450 |
71,300 |
8.579,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,100 |
11:17 |
+0,450 |
+0,61% |
74,100 |
74,200 |
73,650 |
7.399,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
74,200 |
10:59 |
+0,500 |
+0,68% |
73,900 |
74,000 |
73,700 |
200,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
11:23 |
+2,150 |
+2,97% |
74,500 |
74,650 |
72,400 |
14.299,00 |
|
|
AURUBIS AG |
676650 |
77,850 |
11:22 |
+1,400 |
+1,83% |
77,750 |
77,850 |
76,450 |
86.153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
79,400 |
11:15 |
-1,650 |
-2,04% |
79,350 |
79,450 |
81,050 |
11.091,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,450 |
11:23 |
-0,450 |
-0,55% |
81,450 |
81,600 |
81,900 |
28.629,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,960 |
11:22 |
-0,500 |
-0,61% |
81,920 |
81,960 |
82,460 |
26.660,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,600 |
11:24 |
+2,400 |
+2,96% |
83,540 |
83,640 |
81,200 |
31.363,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
11:15 |
+0,500 |
+0,60% |
83,700 |
84,000 |
83,500 |
532,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,460 |
11:24 |
+0,020 |
+0,02% |
85,420 |
85,480 |
85,440 |
70.920,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,050 |
11:22 |
+1,000 |
+1,18% |
86,000 |
86,100 |
85,050 |
7.923,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,700 |
09:18 |
+4,250 |
+4,92% |
89,800 |
90,000 |
86,450 |
165,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,200 |
11:21 |
-0,050 |
-0,05% |
96,000 |
96,150 |
96,250 |
40.600,00 |
|
|
HOCHTIEF AG |
607000 |
101,100 |
11:22 |
-2,000 |
-1,94% |
101,100 |
101,300 |
103,100 |
12.012,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
101,200 |
11:24 |
+0,700 |
+0,70% |
101,100 |
101,200 |
100,500 |
58.677,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,850 |
11:23 |
-0,300 |
-0,29% |
101,800 |
101,900 |
102,150 |
110.415,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,950 |
11:23 |
-0,100 |
-0,10% |
101,850 |
101,950 |
102,050 |
26.059,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,400 |
11:23 |
+0,650 |
+0,63% |
103,250 |
103,400 |
102,750 |
19.881,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,600 |
11:23 |
-0,150 |
-0,14% |
103,550 |
103,600 |
103,750 |
209.567,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,900 |
11:23 |
+0,900 |
+0,76% |
118,800 |
119,000 |
118,000 |
21.595,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,100 |
11:23 |
+0,250 |
+0,21% |
122,050 |
122,100 |
121,850 |
199.169,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
11:14 |
±0,000 |
±0,00% |
127,000 |
127,600 |
127,600 |
1.059,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,400 |
11:23 |
-1,650 |
-1,14% |
143,350 |
143,400 |
145,050 |
48.352,00 |
|
|
AIRBUS SE |
938914 |
159,740 |
11:23 |
+1,060 |
+0,67% |
159,680 |
159,720 |
158,680 |
17.948,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
164,550 |
11:24 |
+6,250 |
+3,95% |
164,500 |
164,600 |
158,300 |
189.857,00 |
|
|
SAP SE O.N. |
716460 |
175,000 |
11:24 |
+0,320 |
+0,18% |
174,980 |
175,020 |
174,680 |
161.569,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,700 |
11:24 |
-0,550 |
-0,31% |
179,650 |
179,700 |
180,250 |
86.816,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,920 |
11:24 |
+1,680 |
+0,91% |
186,900 |
186,960 |
185,240 |
199.611,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,000 |
11:24 |
+1,900 |
+0,84% |
228,900 |
229,100 |
227,100 |
50.337,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,200 |
11:23 |
+2,200 |
+0,97% |
229,000 |
229,200 |
227,000 |
37.963,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
11:22 |
+1,100 |
+0,47% |
235,900 |
236,100 |
235,000 |
7.185,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
249,000 |
10:32 |
+3,000 |
+1,22% |
248,000 |
248,500 |
246,000 |
349,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
11:24 |
-1,900 |
-0,72% |
263,400 |
263,500 |
265,400 |
352.791,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,400 |
11:23 |
+2,900 |
+1,00% |
292,300 |
292,600 |
289,500 |
12.661,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,600 |
11:23 |
+0,900 |
+0,20% |
447,400 |
447,600 |
446,700 |
21.018,00 |
|
|
RHEINMETALL AG |
703000 |
518,400 |
11:24 |
-3,200 |
-0,61% |
518,000 |
518,400 |
521,600 |
134.582,00 |
|
