| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.811,14 |
17:02 |
+113,99 |
+1,18% |
- |
- |
9.697,15 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.982,41 |
06.05. |
+31,98 |
+0,81% |
- |
- |
3.982,41 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,230 |
17:02 |
+4,010 |
+12,45% |
36,230 |
36,245 |
32,220 |
13,56 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,800 |
17:02 |
-0,122 |
-1,76% |
6,800 |
6,804 |
6,922 |
8,22 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,004 |
17:02 |
+0,398 |
+2,55% |
16,002 |
16,006 |
15,606 |
6,17 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,145 |
17:01 |
+0,300 |
+2,17% |
14,145 |
14,150 |
13,845 |
3,72 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
17:02 |
-0,060 |
-0,28% |
21,680 |
21,690 |
21,740 |
3,44 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,150 |
17:02 |
+0,110 |
+0,55% |
20,140 |
20,160 |
20,040 |
2,50 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,560 |
17:02 |
+0,140 |
+0,36% |
38,550 |
38,570 |
38,420 |
2,31 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,450 |
17:02 |
-1,015 |
-8,14% |
11,440 |
11,450 |
12,465 |
2,09 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,460 |
17:02 |
+0,930 |
+1,28% |
73,450 |
73,460 |
72,530 |
2,02 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,860 |
17:02 |
+0,250 |
+1,98% |
12,860 |
12,865 |
12,610 |
1,88 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,530 |
17:02 |
+0,470 |
+1,67% |
28,535 |
28,545 |
28,060 |
1,74 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,720 |
17:02 |
+0,520 |
+1,84% |
28,710 |
28,730 |
28,200 |
1,70 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,863 |
17:02 |
-0,069 |
-1,40% |
4,860 |
4,865 |
4,932 |
1,56 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,990 |
17:02 |
+0,610 |
+1,88% |
32,990 |
33,000 |
32,380 |
1,53 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,995 |
17:02 |
+0,515 |
+1,04% |
49,995 |
50,010 |
49,480 |
1,50 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
180,440 |
17:02 |
+1,080 |
+0,60% |
180,400 |
180,460 |
179,360 |
1,37 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,088 |
17:01 |
-0,072 |
-1,17% |
6,078 |
6,088 |
6,160 |
1,31 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,550 |
17:02 |
-0,055 |
-0,57% |
9,540 |
9,550 |
9,605 |
981.708,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,760 |
17:02 |
-0,700 |
-1,33% |
51,760 |
51,800 |
52,460 |
901.500,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,120 |
17:02 |
-2,490 |
-6,29% |
37,100 |
37,140 |
39,610 |
821.407,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,010 |
17:02 |
+0,140 |
+0,50% |
28,000 |
28,020 |
27,870 |
732.973,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,340 |
17:01 |
+0,370 |
+1,85% |
20,330 |
20,350 |
19,970 |
608.383,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,610 |
17:02 |
+0,370 |
+1,66% |
22,600 |
22,610 |
22,240 |
559.400,00 |
|
|
SAP SE O.N. |
716460 |
173,940 |
17:02 |
+2,460 |
+1,43% |
173,940 |
173,960 |
171,480 |
504.806,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,720 |
17:02 |
-0,020 |
-0,08% |
25,700 |
25,740 |
25,740 |
470.461,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,760 |
17:02 |
-0,740 |
-2,79% |
25,750 |
25,780 |
26,500 |
444.696,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
16:57 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
442.377,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,980 |
17:02 |
+1,440 |
+3,03% |
48,940 |
48,990 |
47,540 |
433.368,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,260 |
17:02 |
+0,820 |
+0,84% |
98,280 |
98,340 |
97,440 |
416.711,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,100 |
17:02 |
+0,305 |
+2,21% |
14,085 |
14,095 |
13,795 |
413.320,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
272,800 |
17:02 |
+3,600 |
+1,34% |
272,700 |
272,800 |
269,200 |
409.350,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,050 |
17:02 |
+1,100 |
+0,94% |
118,050 |
118,100 |
116,950 |
382.970,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,550 |
17:01 |
+0,500 |
+0,49% |
103,550 |
103,600 |
103,050 |
352.130,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,620 |
17:01 |
+0,490 |
+1,00% |
49,610 |
49,630 |
49,130 |
318.414,00 |
|
|
RHEINMETALL AG |
703000 |
533,400 |
17:02 |
-13,000 |
-2,38% |
533,400 |
533,800 |
546,400 |
306.691,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,420 |
17:02 |
-0,080 |
-0,10% |
79,400 |
79,460 |
79,500 |
281.236,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,360 |
17:02 |
-0,490 |
-1,02% |
47,350 |
47,370 |
47,850 |
272.478,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,780 |
17:01 |
+1,320 |
+2,11% |
63,760 |
63,780 |
62,460 |
235.697,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
28,460 |
17:02 |
+0,950 |
+3,45% |
28,450 |
28,470 |
27,510 |
220.739,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,730 |
17:02 |
+0,240 |
+1,78% |
13,730 |
13,760 |
13,490 |
218.893,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,800 |
17:02 |
+0,100 |
+0,73% |
13,800 |
13,810 |
13,700 |
211.541,00 |
|
|
PUMA SE |
696960 |
45,390 |
17:02 |
-0,040 |
-0,09% |
45,370 |
45,400 |
45,430 |
184.779,00 |
|
|
AIRBUS SE |
938914 |
158,460 |
17:02 |
+1,800 |
+1,15% |
158,420 |
158,480 |
156,660 |
184.746,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,745 |
17:00 |
+0,120 |
+0,30% |
39,745 |
39,765 |
39,625 |
179.184,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
17:02 |
-2,600 |
-1,15% |
222,400 |
222,600 |
225,100 |
174.238,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,280 |
17:02 |
+0,340 |
+1,48% |
23,260 |
23,300 |
22,940 |
173.125,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,840 |
17:02 |
+0,540 |
+0,64% |
84,820 |
84,860 |
84,300 |
161.592,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,650 |
17:02 |
-0,200 |
-0,26% |
77,600 |
77,700 |
77,850 |
122.184,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,520 |
17:01 |
-1,320 |
-3,68% |
34,500 |
34,540 |
35,840 |
121.637,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,900 |
17:02 |
+2,650 |
+1,44% |
186,850 |
186,950 |
184,250 |
113.795,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
418,700 |
17:02 |
+4,400 |
+1,06% |
418,700 |
418,900 |
414,300 |
110.923,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,450 |
17:02 |
+2,300 |
+2,27% |
103,450 |
103,500 |
101,150 |
104.149,00 |
|
|
AURUBIS AG |
676650 |
69,250 |
16:58 |
+0,200 |
+0,29% |
69,250 |
69,300 |
69,050 |
102.440,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
17:02 |
+0,100 |
+0,07% |
144,050 |
144,100 |
143,950 |
101.361,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,800 |
17:00 |
-0,200 |
-0,20% |
99,750 |
99,850 |
100,000 |
84.396,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,300 |
16:48 |
+0,180 |
+0,72% |
25,280 |
25,320 |
25,120 |
82.611,00 |
|
|
GEA GROUP AG |
660200 |
37,240 |
17:01 |
+0,380 |
+1,03% |
37,220 |
37,260 |
36,860 |
80.281,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,120 |
16:59 |
+0,340 |
+0,74% |
46,100 |
46,140 |
45,780 |
75.138,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,200 |
17:01 |
+0,820 |
+0,98% |
84,180 |
84,220 |
83,380 |
74.293,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,900 |
17:02 |
+3,700 |
+1,64% |
229,800 |
229,900 |
226,200 |
67.895,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,200 |
17:02 |
-3,600 |
-1,55% |
229,100 |
229,300 |
232,800 |
63.503,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,380 |
17:02 |
+0,300 |
+1,03% |
29,340 |
29,380 |
29,080 |
63.250,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,300 |
17:01 |
+0,380 |
+0,50% |
76,280 |
76,320 |
75,920 |
63.170,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,930 |
16:58 |
-0,070 |
-0,37% |
18,930 |
18,960 |
19,000 |
59.714,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,000 |
17:01 |
+0,560 |
+1,13% |
49,960 |
50,050 |
49,440 |
56.453,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
16:39 |
+0,060 |
+0,45% |
13,400 |
13,440 |
13,380 |
55.834,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,300 |
17:00 |
+2,900 |
+2,83% |
105,250 |
105,350 |
102,400 |
54.222,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,450 |
17:00 |
+1,500 |
+0,99% |
153,400 |
153,500 |
151,950 |
52.429,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,540 |
17:02 |
+0,140 |
+0,85% |
16,520 |
16,560 |
16,400 |
52.290,00 |
|
|
KRONES AG O.N. |
633500 |
128,200 |
17:00 |
+4,000 |
+3,22% |
128,000 |
128,400 |
124,200 |
50.929,00 |
|
|
CANCOM SE O.N. |
541910 |
30,120 |
16:57 |
+0,140 |
+0,47% |
30,100 |
30,160 |
29,980 |
46.226,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,880 |
16:52 |
+0,220 |
+0,50% |
43,880 |
43,920 |
43,660 |
43.763,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,950 |
17:01 |
+0,750 |
+1,59% |
47,900 |
48,000 |
47,200 |
42.576,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
17:02 |
-0,150 |
-0,22% |
66,750 |
66,800 |
66,900 |
40.500,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,900 |
17:02 |
-0,200 |
-0,07% |
281,800 |
282,000 |
282,100 |
39.948,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,550 |
17:00 |
+0,100 |
+0,14% |
69,500 |
69,600 |
69,450 |
38.462,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,040 |
17:02 |
+0,440 |
+1,54% |
29,000 |
29,060 |
28,600 |
37.588,00 |
|
|
CTS EVENTIM KGAA |
547030 |
85,000 |
17:01 |
+1,000 |
+1,19% |
84,950 |
85,050 |
84,000 |
35.785,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,049 |
15:06 |
-0,016 |
-0,77% |
2,050 |
2,052 |
2,065 |
33.700,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,100 |
17:00 |
+2,800 |
+2,13% |
134,000 |
134,200 |
131,300 |
26.611,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
16:56 |
+0,650 |
+0,92% |
71,250 |
71,350 |
70,650 |
26.451,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,020 |
16:55 |
+0,060 |
+0,13% |
48,000 |
48,040 |
47,960 |
26.295,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,980 |
16:50 |
+0,560 |
+1,42% |
39,980 |
40,040 |
39,420 |
22.733,00 |
|
|
HOCHTIEF AG |
607000 |
101,400 |
17:02 |
+0,900 |
+0,90% |
101,400 |
101,600 |
100,500 |
22.666,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,250 |
17:00 |
-0,450 |
-0,59% |
75,200 |
75,350 |
75,700 |
21.413,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,250 |
16:52 |
+0,150 |
+0,25% |
61,200 |
61,300 |
61,100 |
20.574,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,300 |
17:02 |
+1,000 |
+0,98% |
103,300 |
103,400 |
102,300 |
16.817,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,700 |
16:51 |
+0,400 |
+0,90% |
44,650 |
44,750 |
44,300 |
13.769,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
84,000 |
17:01 |
+0,650 |
+0,78% |
83,950 |
84,050 |
83,350 |
13.195,00 |
|
|
ZALANDO SE |
ZAL111 |
26,620 |
16:39 |
+1,810 |
+7,30% |
26,520 |
26,540 |
24,810 |
9.025,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
61,000 |
17:02 |
+0,800 |
+1,33% |
60,900 |
61,100 |
60,200 |
7.875,00 |
|
|
RTL GROUP |
861149 |
29,550 |
16:44 |
-0,200 |
-0,67% |
29,450 |
29,550 |
29,750 |
5.433,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,800 |
16:58 |
+0,100 |
+0,25% |
40,830 |
40,850 |
40,700 |
4.512,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,060 |
16:30 |
-1,200 |
-3,14% |
36,960 |
37,000 |
38,260 |
2.960,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
16:53 |
+0,500 |
+0,60% |
83,900 |
84,200 |
83,500 |
1.271,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,500 |
16:56 |
+3,500 |
+1,45% |
244,000 |
245,000 |
241,000 |
946,00 |
|
|
KION GROUP AG |
KGX888 |
44,330 |
16:02 |
-0,330 |
-0,74% |
44,310 |
44,350 |
44,660 |
380,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,900 |
16:54 |
+2,150 |
+3,08% |
71,750 |
71,850 |
69,750 |
40,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:14 |
+0,500 |
+0,75% |
66,600 |
66,900 |
66,300 |
20,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,250 |
08:01 |
+0,100 |
+0,13% |
76,750 |
76,900 |
74,150 |
20,00 |
|