BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.811,14 17:02 +113,99 +1,18% - - 9.697,15 --
HDAX KURSINDEX 846997 3.982,41 06.05. +31,98 +0,81% - - 3.982,41 --
INFINEON TECH.AG NA O.N. 623100 36,230 17:02 +4,010 +12,45% 36,230 36,245 32,220 13,56 Mio.
LUFTHANSA AG VNA O.N. 823212 6,800 17:02 -0,122 -1,76% 6,800 6,804 6,922 8,22 Mio.
DEUTSCHE BANK AG NA O.N. 514000 16,004 17:02 +0,398 +2,55% 16,002 16,006 15,606 6,17 Mio.
COMMERZBANK AG CBK100 14,145 17:01 +0,300 +2,17% 14,145 14,150 13,845 3,72 Mio.
DT.TELEKOM AG NA 555750 21,680 17:02 -0,060 -0,28% 21,680 21,690 21,740 3,44 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 20,150 17:02 +0,110 +0,55% 20,140 20,160 20,040 2,50 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,560 17:02 +0,140 +0,36% 38,550 38,570 38,420 2,31 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,450 17:02 -1,015 -8,14% 11,440 11,450 12,465 2,09 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 73,460 17:02 +0,930 +1,28% 73,450 73,460 72,530 2,02 Mio.
E.ON SE NA O.N. ENAG99 12,860 17:02 +0,250 +1,98% 12,860 12,865 12,610 1,88 Mio.
BAYER AG NA O.N. BAY001 28,530 17:02 +0,470 +1,67% 28,535 28,545 28,060 1,74 Mio.
VONOVIA SE NA O.N. A1ML7J 28,720 17:02 +0,520 +1,84% 28,710 28,730 28,200 1,70 Mio.
THYSSENKRUPP AG O.N. 750000 4,863 17:02 -0,069 -1,40% 4,860 4,865 4,932 1,56 Mio.
RWE AG INH O.N. 703712 32,990 17:02 +0,610 +1,88% 32,990 33,000 32,380 1,53 Mio.
BASF SE NA O.N. BASF11 49,995 17:02 +0,515 +1,04% 49,995 50,010 49,480 1,50 Mio.
SIEMENS AG NA O.N. 723610 180,440 17:02 +1,080 +0,60% 180,400 180,460 179,360 1,37 Mio.
HELLOFRESH SE INH O.N. A16140 6,088 17:01 -0,072 -1,17% 6,078 6,088 6,160 1,31 Mio.
EVOTEC SE INH O.N. 566480 9,550 17:02 -0,055 -0,57% 9,540 9,550 9,605 981.708,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 51,760 17:02 -0,700 -1,33% 51,760 51,800 52,460 901.500,00
FRESEN.MED.CARE AG INH ON 578580 37,120 17:02 -2,490 -6,29% 37,100 37,140 39,610 821.407,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,010 17:02 +0,140 +0,50% 28,000 28,020 27,870 732.973,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,340 17:01 +0,370 +1,85% 20,330 20,350 19,970 608.383,00
AIXTRON SE NA O.N. A0WMPJ 22,610 17:02 +0,370 +1,66% 22,600 22,610 22,240 559.400,00
SAP SE O.N. 716460 173,940 17:02 +2,460 +1,43% 173,940 173,960 171,480 504.806,00
FREENET AG NA O.N. A0Z2ZZ 25,720 17:02 -0,020 -0,08% 25,700 25,740 25,740 470.461,00  
DELIVERY HERO SE NA O.N. A2E4K4 25,760 17:02 -0,740 -2,79% 25,750 25,780 26,500 444.696,00
ENCAVIS AG INH. O.N. 609500 16,910 16:57 ±0,000 ±0,00% 16,910 16,920 16,910 442.377,00  
COVESTRO AG O.N. 606214 48,980 17:02 +1,440 +3,03% 48,940 48,990 47,540 433.368,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 98,260 17:02 +0,820 +0,84% 98,280 98,340 97,440 416.711,00
K+S AG NA O.N. KSAG88 14,100 17:02 +0,305 +2,21% 14,085 14,095 13,795 413.320,00
ALLIANZ SE NA O.N. 840400 272,800 17:02 +3,600 +1,34% 272,700 272,800 269,200 409.350,00
VOLKSWAGEN AG VZO O.N. 766403 118,050 17:02 +1,100 +0,94% 118,050 118,100 116,950 382.970,00
BAY.MOTOREN WERKE AG ST 519000 103,550 17:01 +0,500 +0,49% 103,550 103,600 103,050 352.130,00
PORSCHE AUTOM.HLDG VZO PAH003 49,620 17:01 +0,490 +1,00% 49,610 49,630 49,130 318.414,00
RHEINMETALL AG 703000 533,400 17:02 -13,000 -2,38% 533,400 533,800 546,400 306.691,00
HENKEL AG+CO.KGAA VZO 604843 79,420 17:02 -0,080 -0,10% 79,400 79,460 79,500 281.236,00  
HUGO BOSS AG NA O.N. A1PHFF 47,360 17:02 -0,490 -1,02% 47,350 47,370 47,850 272.478,00
CONTINENTAL AG O.N. 543900 63,780 17:01 +1,320 +2,11% 63,760 63,780 62,460 235.697,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 28,460 17:02 +0,950 +3,45% 28,450 28,470 27,510 220.739,00
NORDEX SE O.N. A0D655 13,730 17:02 +0,240 +1,78% 13,730 13,760 13,490 218.893,00
TAG IMMOBILIEN AG 830350 13,800 17:02 +0,100 +0,73% 13,800 13,810 13,700 211.541,00
PUMA SE 696960 45,390 17:02 -0,040 -0,09% 45,370 45,400 45,430 184.779,00  
AIRBUS SE 938914 158,460 17:02 +1,800 +1,15% 158,420 158,480 156,660 184.746,00
QIAGEN NV EO -,01 A400D5 39,745 17:00 +0,120 +0,30% 39,745 39,765 39,625 179.184,00
ADIDAS AG NA O.N. A1EWWW 222,500 17:02 -2,600 -1,15% 222,400 222,600 225,100 174.238,00
UTD.INTERNET AG NA 508903 23,280 17:02 +0,340 +1,48% 23,260 23,300 22,940 173.125,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,840 17:02 +0,540 +0,64% 84,820 84,860 84,300 161.592,00
SIXT SE ST O.N. 723132 77,650 17:02 -0,200 -0,26% 77,600 77,700 77,850 122.184,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JUNGHEINRICH AG O.N.VZO 621993 34,520 17:01 -1,320 -3,68% 34,500 34,540 35,840 121.637,00
DEUTSCHE BOERSE NA O.N. 581005 186,900 17:02 +2,650 +1,44% 186,850 186,950 184,250 113.795,00
MUENCH.RUECKVERS.VNA O.N. 843002 418,700 17:02 +4,400 +1,06% 418,700 418,900 414,300 110.923,00
SYMRISE AG INH. O.N. SYM999 103,450 17:02 +2,300 +2,27% 103,450 103,500 101,150 104.149,00
AURUBIS AG 676650 69,250 16:58 +0,200 +0,29% 69,250 69,300 69,050 102.440,00
BEIERSDORF AG O.N. 520000 144,050 17:02 +0,100 +0,07% 144,050 144,100 143,950 101.361,00  
CARL ZEISS MEDITEC AG 531370 99,800 17:00 -0,200 -0,20% 99,750 99,850 100,000 84.396,00
JENOPTIK AG NA O.N. A2NB60 25,300 16:48 +0,180 +0,72% 25,280 25,320 25,120 82.611,00
GEA GROUP AG 660200 37,240 17:01 +0,380 +1,03% 37,220 37,260 36,860 80.281,00
BECHTLE AG O.N. 515870 46,120 16:59 +0,340 +0,74% 46,100 46,140 45,780 75.138,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEG IMMOBILIEN SE NA O.N. LEG111 84,200 17:01 +0,820 +0,98% 84,180 84,220 83,380 74.293,00
MTU AERO ENGINES NA O.N. A0D9PT 229,900 17:02 +3,700 +1,64% 229,800 229,900 226,200 67.895,00
HANNOVER RUECK SE NA O.N. 840221 229,200 17:02 -3,600 -1,55% 229,100 229,300 232,800 63.503,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,380 17:02 +0,300 +1,03% 29,340 29,380 29,080 63.250,00
BRENNTAG SE NA O.N. A1DAHH 76,300 17:01 +0,380 +0,50% 76,280 76,320 75,920 63.170,00
KONTRON AG O.N A0X9EJ 18,930 16:58 -0,070 -0,37% 18,930 18,960 19,000 59.714,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,000 17:01 +0,560 +1,13% 49,960 50,050 49,440 56.453,00
PNE AG NA O.N. A0JBPG 13,440 16:39 +0,060 +0,45% 13,400 13,440 13,380 55.834,00
WACKER CHEMIE O.N. WCH888 105,300 17:00 +2,900 +2,83% 105,250 105,350 102,400 54.222,00
MERCK KGAA O.N. 659990 153,450 17:00 +1,500 +0,99% 153,400 153,500 151,950 52.429,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
1+1 AG INH O.N. 554550 16,540 17:02 +0,140 +0,85% 16,520 16,560 16,400 52.290,00
KRONES AG O.N. 633500 128,200 17:00 +4,000 +3,22% 128,000 128,400 124,200 50.929,00
CANCOM SE O.N. 541910 30,120 16:57 +0,140 +0,47% 30,100 30,160 29,980 46.226,00
FUCHS SE VZO NA O.N. A3E5D6 43,880 16:52 +0,220 +0,50% 43,880 43,920 43,660 43.763,00
SUESS MICROTEC SE NA O.N. A1K023 47,950 17:01 +0,750 +1,59% 47,900 48,000 47,200 42.576,00
MORPHOSYS AG O.N. 663200 66,750 17:02 -0,150 -0,22% 66,750 66,800 66,900 40.500,00
SARTORIUS AG VZO O.N. 716563 281,900 17:02 -0,200 -0,07% 281,800 282,000 282,100 39.948,00  
KNORR-BREMSE AG INH O.N. KBX100 69,550 17:00 +0,100 +0,14% 69,500 69,600 69,450 38.462,00
COMPUGROUP MED. NA O.N. A28890 29,040 17:02 +0,440 +1,54% 29,000 29,060 28,600 37.588,00
CTS EVENTIM KGAA 547030 85,000 17:01 +1,000 +1,19% 84,950 85,050 84,000 35.785,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AROUNDTOWN EO-,01 A2DW8Z 2,049 15:06 -0,016 -0,77% 2,050 2,052 2,065 33.700,00
REDCARE PHARMACY INH. A2AR94 134,100 17:00 +2,800 +2,13% 134,000 134,200 131,300 26.611,00
SCOUT24 SE NA O.N. A12DM8 71,300 16:56 +0,650 +0,92% 71,250 71,350 70,650 26.451,00
FRAPORT AG FFM.AIRPORT 577330 48,020 16:55 +0,060 +0,13% 48,000 48,040 47,960 26.295,00
ECKERT+ZIEGLER INH O.N. 565970 39,980 16:50 +0,560 +1,42% 39,980 40,040 39,420 22.733,00
HOCHTIEF AG 607000 101,400 17:02 +0,900 +0,90% 101,400 101,600 100,500 22.666,00
SILTRONIC AG NA O.N. WAF300 75,250 17:00 -0,450 -0,59% 75,200 75,350 75,700 21.413,00
STROEER SE + CO. KGAA 749399 61,250 16:52 +0,150 +0,25% 61,200 61,300 61,100 20.574,00
GERRESHEIMER AG A0LD6E 103,300 17:02 +1,000 +0,98% 103,300 103,400 102,300 16.817,00
BILFINGER SE O.N. 590900 44,700 16:51 +0,400 +0,90% 44,650 44,750 44,300 13.769,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 84,000 17:01 +0,650 +0,78% 83,950 84,050 83,350 13.195,00
ZALANDO SE ZAL111 26,620 16:39 +1,810 +7,30% 26,520 26,540 24,810 9.025,00
STABILUS SE INH. O.N. STAB1L 61,000 17:02 +0,800 +1,33% 60,900 61,100 60,200 7.875,00
RTL GROUP 861149 29,550 16:44 -0,200 -0,67% 29,450 29,550 29,750 5.433,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,800 16:58 +0,100 +0,25% 40,830 40,850 40,700 4.512,00
HENSOLDT AG INH O.N. HAG000 37,060 16:30 -1,200 -3,14% 36,960 37,000 38,260 2.960,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,000 16:53 +0,500 +0,60% 83,900 84,200 83,500 1.271,00
ATOSS SOFTWARE AG 510440 244,500 16:56 +3,500 +1,45% 244,000 245,000 241,000 946,00
KION GROUP AG KGX888 44,330 16:02 -0,330 -0,74% 44,310 44,350 44,660 380,00
TALANX AG NA O.N. TLX100 71,900 16:54 +2,150 +3,08% 71,750 71,850 69,750 40,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENERGIEKONTOR O.N. 531350 66,800 08:14 +0,500 +0,75% 66,600 66,900 66,300 20,00
NAGARRO SE NA O.N. A3H220 74,250 08:01 +0,100 +0,13% 76,750 76,900 74,150 20,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH