| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.820,34 |
17:27 |
+123,19 |
+1,27% |
- |
- |
9.697,15 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.982,41 |
06.05. |
+31,98 |
+0,81% |
- |
- |
3.982,41 |
-- |
|
|
RHEINMETALL AG |
703000 |
531,800 |
17:26 |
-14,600 |
-2,67% |
531,800 |
532,200 |
546,400 |
322.725,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
419,700 |
17:27 |
+5,400 |
+1,30% |
419,600 |
419,800 |
414,300 |
127.423,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,500 |
17:25 |
-0,600 |
-0,21% |
281,500 |
281,600 |
282,100 |
45.074,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
272,900 |
17:27 |
+3,700 |
+1,37% |
272,800 |
272,900 |
269,200 |
445.155,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,000 |
17:23 |
+3,000 |
+1,24% |
243,500 |
244,500 |
241,000 |
1.147,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,100 |
17:27 |
+2,900 |
+1,28% |
229,100 |
229,300 |
226,200 |
76.394,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,100 |
17:26 |
-3,700 |
-1,59% |
229,000 |
229,100 |
232,800 |
73.935,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
17:27 |
-2,600 |
-1,15% |
222,400 |
222,500 |
225,100 |
189.428,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,200 |
17:26 |
+2,950 |
+1,60% |
187,150 |
187,200 |
184,250 |
120.083,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,520 |
17:27 |
+1,160 |
+0,65% |
180,500 |
180,540 |
179,360 |
1,42 Mio. |
|
|
SAP SE O.N. |
716460 |
174,640 |
17:27 |
+3,160 |
+1,84% |
174,620 |
174,660 |
171,480 |
589.129,00 |
|
|
AIRBUS SE |
938914 |
158,600 |
17:27 |
+1,940 |
+1,24% |
158,580 |
158,620 |
156,660 |
205.569,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,450 |
17:26 |
+1,500 |
+0,99% |
153,450 |
153,500 |
151,950 |
59.604,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
17:26 |
+0,500 |
+0,35% |
144,450 |
144,500 |
143,950 |
112.823,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,400 |
17:27 |
+3,100 |
+2,36% |
134,300 |
134,500 |
131,300 |
32.672,00 |
|
|
KRONES AG O.N. |
633500 |
129,200 |
17:27 |
+5,000 |
+4,03% |
129,200 |
129,400 |
124,200 |
53.839,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,050 |
17:27 |
+1,100 |
+0,94% |
118,000 |
118,100 |
116,950 |
437.496,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,300 |
17:27 |
+2,900 |
+2,83% |
105,250 |
105,300 |
102,400 |
56.724,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,000 |
17:27 |
+0,950 |
+0,92% |
104,000 |
104,050 |
103,050 |
430.021,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,550 |
17:23 |
+2,400 |
+2,37% |
103,500 |
103,550 |
101,150 |
115.127,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,500 |
17:26 |
+1,200 |
+1,17% |
103,500 |
103,600 |
102,300 |
20.178,00 |
|
|
HOCHTIEF AG |
607000 |
101,400 |
17:26 |
+0,900 |
+0,90% |
101,400 |
101,500 |
100,500 |
23.614,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,300 |
17:27 |
-0,700 |
-0,70% |
99,250 |
99,350 |
100,000 |
96.138,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,160 |
17:27 |
+0,720 |
+0,74% |
98,160 |
98,220 |
97,440 |
437.227,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,950 |
17:26 |
+0,950 |
+1,13% |
84,950 |
85,000 |
84,000 |
39.730,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,920 |
17:27 |
+0,620 |
+0,74% |
84,880 |
84,920 |
84,300 |
174.002,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,100 |
17:26 |
+0,750 |
+0,90% |
84,100 |
84,150 |
83,350 |
15.396,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,960 |
17:27 |
+0,580 |
+0,70% |
83,940 |
83,980 |
83,380 |
87.076,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
17:26 |
+0,300 |
+0,36% |
83,700 |
83,900 |
83,500 |
2.020,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,600 |
17:27 |
+0,100 |
+0,13% |
79,580 |
79,620 |
79,500 |
310.284,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,400 |
17:26 |
-0,450 |
-0,58% |
77,400 |
77,450 |
77,850 |
133.292,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,480 |
17:27 |
+0,560 |
+0,74% |
76,480 |
76,520 |
75,920 |
79.079,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,250 |
08:01 |
+0,100 |
+0,13% |
76,250 |
76,450 |
74,150 |
20,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,150 |
17:26 |
-0,550 |
-0,73% |
75,050 |
75,150 |
75,700 |
22.394,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,520 |
17:27 |
+0,990 |
+1,36% |
73,510 |
73,520 |
72,530 |
2,17 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
71,900 |
16:54 |
+2,150 |
+3,08% |
71,500 |
71,550 |
69,750 |
40,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,500 |
17:26 |
+0,850 |
+1,20% |
71,450 |
71,550 |
70,650 |
32.505,00 |
|
|
AURUBIS AG |
676650 |
69,500 |
17:27 |
+0,450 |
+0,65% |
69,500 |
69,550 |
69,050 |
113.053,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,550 |
17:27 |
+0,100 |
+0,14% |
69,500 |
69,600 |
69,450 |
40.260,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
17:25 |
-0,100 |
-0,15% |
66,750 |
66,800 |
66,900 |
41.326,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
17:21 |
+0,200 |
+0,30% |
66,500 |
66,800 |
66,300 |
21,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,560 |
17:27 |
+1,100 |
+1,76% |
63,540 |
63,580 |
62,460 |
278.412,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,200 |
17:27 |
+0,100 |
+0,16% |
61,150 |
61,200 |
61,100 |
24.636,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
61,100 |
17:12 |
+0,900 |
+1,49% |
61,000 |
61,200 |
60,200 |
8.390,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,880 |
17:27 |
-0,580 |
-1,11% |
51,860 |
51,900 |
52,460 |
940.432,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,000 |
17:27 |
+0,520 |
+1,05% |
49,995 |
50,000 |
49,480 |
2,16 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,820 |
17:26 |
+0,380 |
+0,77% |
49,840 |
49,880 |
49,440 |
58.682,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,680 |
17:26 |
+0,550 |
+1,12% |
49,680 |
49,700 |
49,130 |
345.874,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
49,280 |
17:27 |
+1,740 |
+3,66% |
49,270 |
49,300 |
47,540 |
524.751,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,450 |
17:26 |
+1,250 |
+2,65% |
48,350 |
48,450 |
47,200 |
55.427,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,060 |
17:26 |
+0,100 |
+0,21% |
48,060 |
48,100 |
47,960 |
39.107,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,380 |
17:27 |
-0,470 |
-0,98% |
47,380 |
47,390 |
47,850 |
289.097,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,020 |
17:27 |
+0,240 |
+0,52% |
46,000 |
46,040 |
45,780 |
83.884,00 |
|
|
PUMA SE |
696960 |
45,230 |
17:27 |
-0,200 |
-0,44% |
45,220 |
45,240 |
45,430 |
215.622,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,750 |
17:25 |
+0,450 |
+1,02% |
44,700 |
44,750 |
44,300 |
14.271,00 |
|
|
KION GROUP AG |
KGX888 |
44,330 |
16:02 |
-0,330 |
-0,74% |
44,510 |
44,530 |
44,660 |
380,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,940 |
17:24 |
+0,280 |
+0,64% |
43,940 |
43,960 |
43,660 |
47.092,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,870 |
17:08 |
+0,170 |
+0,42% |
40,880 |
40,900 |
40,700 |
4.612,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,845 |
17:26 |
+0,220 |
+0,56% |
39,835 |
39,845 |
39,625 |
207.395,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,880 |
17:26 |
+0,460 |
+1,17% |
39,820 |
39,880 |
39,420 |
25.794,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,530 |
17:27 |
+0,110 |
+0,29% |
38,510 |
38,530 |
38,420 |
2,44 Mio. |
|
|
GEA GROUP AG |
660200 |
37,280 |
17:26 |
+0,420 |
+1,14% |
37,280 |
37,320 |
36,860 |
93.503,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,110 |
17:27 |
-2,500 |
-6,31% |
37,100 |
37,130 |
39,610 |
859.252,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,100 |
17:12 |
-1,160 |
-3,03% |
37,080 |
37,100 |
38,260 |
3.036,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,290 |
17:27 |
+4,070 |
+12,63% |
36,290 |
36,295 |
32,220 |
13,92 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,540 |
17:25 |
-1,300 |
-3,63% |
34,520 |
34,560 |
35,840 |
128.593,00 |
|
|
RWE AG INH O.N. |
703712 |
32,990 |
17:27 |
+0,610 |
+1,88% |
32,990 |
33,000 |
32,380 |
1,72 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,080 |
17:26 |
+0,100 |
+0,33% |
30,060 |
30,120 |
29,980 |
48.973,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,520 |
17:27 |
+0,440 |
+1,51% |
29,500 |
29,540 |
29,080 |
68.438,00 |
|
|
RTL GROUP |
861149 |
29,550 |
17:04 |
-0,200 |
-0,67% |
29,450 |
29,550 |
29,750 |
5.633,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,240 |
17:26 |
+0,640 |
+2,24% |
29,220 |
29,280 |
28,600 |
43.429,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,660 |
17:27 |
+0,460 |
+1,63% |
28,650 |
28,660 |
28,200 |
1,88 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,630 |
17:26 |
+0,570 |
+2,03% |
28,630 |
28,635 |
28,060 |
1,94 Mio. |
|
|
LANXESS AG |
547040 |
28,540 |
17:26 |
+1,030 |
+3,74% |
28,540 |
28,560 |
27,510 |
258.883,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,110 |
17:27 |
+0,240 |
+0,86% |
28,120 |
28,140 |
27,870 |
798.261,00 |
|
|
ZALANDO SE |
ZAL111 |
26,600 |
17:12 |
+1,790 |
+7,21% |
26,540 |
26,550 |
24,810 |
9.049,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,750 |
17:27 |
-0,750 |
-2,83% |
25,740 |
25,760 |
26,500 |
501.828,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
17:26 |
-0,140 |
-0,54% |
25,600 |
25,620 |
25,740 |
518.549,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,400 |
17:25 |
+0,280 |
+1,11% |
25,380 |
25,420 |
25,120 |
87.760,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,340 |
17:26 |
+0,400 |
+1,74% |
23,320 |
23,360 |
22,940 |
194.469,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,730 |
17:27 |
+0,490 |
+2,20% |
22,720 |
22,740 |
22,240 |
608.205,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
17:27 |
-0,050 |
-0,23% |
21,680 |
21,690 |
21,740 |
3,69 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,370 |
17:27 |
+0,400 |
+2,00% |
20,360 |
20,370 |
19,970 |
690.124,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,090 |
17:27 |
+0,050 |
+0,25% |
20,090 |
20,110 |
20,040 |
2,72 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
18,960 |
17:25 |
-0,040 |
-0,21% |
18,950 |
18,980 |
19,000 |
62.448,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
17:25 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
451.581,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,560 |
17:26 |
+0,160 |
+0,98% |
16,540 |
16,560 |
16,400 |
53.654,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,992 |
17:27 |
+0,386 |
+2,47% |
15,990 |
15,992 |
15,606 |
6,51 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,155 |
17:26 |
+0,310 |
+2,24% |
14,150 |
14,155 |
13,845 |
3,99 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
14,025 |
17:27 |
+0,230 |
+1,67% |
14,025 |
14,035 |
13,795 |
620.969,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,810 |
17:27 |
+0,110 |
+0,80% |
13,800 |
13,820 |
13,700 |
238.789,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,720 |
17:26 |
+0,230 |
+1,70% |
13,700 |
13,720 |
13,490 |
249.110,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
17:27 |
+0,040 |
+0,30% |
13,400 |
13,440 |
13,380 |
57.498,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,895 |
17:27 |
+0,285 |
+2,26% |
12,890 |
12,895 |
12,610 |
2,28 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,520 |
17:26 |
-0,945 |
-7,58% |
11,515 |
11,530 |
12,465 |
2,18 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,530 |
17:27 |
-0,075 |
-0,78% |
9,530 |
9,535 |
9,605 |
1,15 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,822 |
17:26 |
-0,100 |
-1,44% |
6,820 |
6,824 |
6,922 |
8,60 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,054 |
17:27 |
-0,106 |
-1,72% |
6,052 |
6,056 |
6,160 |
1,45 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,862 |
17:26 |
-0,070 |
-1,42% |
4,862 |
4,864 |
4,932 |
1,73 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,049 |
15:06 |
-0,016 |
-0,77% |
2,064 |
2,065 |
2,065 |
33.700,00 |
|