BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.820,34 17:27 +123,19 +1,27% - - 9.697,15 --
HDAX KURSINDEX 846997 3.982,41 06.05. +31,98 +0,81% - - 3.982,41 --
RHEINMETALL AG 703000 531,800 17:26 -14,600 -2,67% 531,800 532,200 546,400 322.725,00
MUENCH.RUECKVERS.VNA O.N. 843002 419,700 17:27 +5,400 +1,30% 419,600 419,800 414,300 127.423,00
SARTORIUS AG VZO O.N. 716563 281,500 17:25 -0,600 -0,21% 281,500 281,600 282,100 45.074,00
ALLIANZ SE NA O.N. 840400 272,900 17:27 +3,700 +1,37% 272,800 272,900 269,200 445.155,00
ATOSS SOFTWARE AG 510440 244,000 17:23 +3,000 +1,24% 243,500 244,500 241,000 1.147,00
MTU AERO ENGINES NA O.N. A0D9PT 229,100 17:27 +2,900 +1,28% 229,100 229,300 226,200 76.394,00
HANNOVER RUECK SE NA O.N. 840221 229,100 17:26 -3,700 -1,59% 229,000 229,100 232,800 73.935,00
ADIDAS AG NA O.N. A1EWWW 222,500 17:27 -2,600 -1,15% 222,400 222,500 225,100 189.428,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 187,200 17:26 +2,950 +1,60% 187,150 187,200 184,250 120.083,00
SIEMENS AG NA O.N. 723610 180,520 17:27 +1,160 +0,65% 180,500 180,540 179,360 1,42 Mio.
SAP SE O.N. 716460 174,640 17:27 +3,160 +1,84% 174,620 174,660 171,480 589.129,00
AIRBUS SE 938914 158,600 17:27 +1,940 +1,24% 158,580 158,620 156,660 205.569,00
MERCK KGAA O.N. 659990 153,450 17:26 +1,500 +0,99% 153,450 153,500 151,950 59.604,00
BEIERSDORF AG O.N. 520000 144,450 17:26 +0,500 +0,35% 144,450 144,500 143,950 112.823,00
REDCARE PHARMACY INH. A2AR94 134,400 17:27 +3,100 +2,36% 134,300 134,500 131,300 32.672,00
KRONES AG O.N. 633500 129,200 17:27 +5,000 +4,03% 129,200 129,400 124,200 53.839,00
VOLKSWAGEN AG VZO O.N. 766403 118,050 17:27 +1,100 +0,94% 118,000 118,100 116,950 437.496,00
WACKER CHEMIE O.N. WCH888 105,300 17:27 +2,900 +2,83% 105,250 105,300 102,400 56.724,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 104,000 17:27 +0,950 +0,92% 104,000 104,050 103,050 430.021,00
SYMRISE AG INH. O.N. SYM999 103,550 17:23 +2,400 +2,37% 103,500 103,550 101,150 115.127,00
GERRESHEIMER AG A0LD6E 103,500 17:26 +1,200 +1,17% 103,500 103,600 102,300 20.178,00
HOCHTIEF AG 607000 101,400 17:26 +0,900 +0,90% 101,400 101,500 100,500 23.614,00
CARL ZEISS MEDITEC AG 531370 99,300 17:27 -0,700 -0,70% 99,250 99,350 100,000 96.138,00
HEIDELBERG MATERIALS O.N. 604700 98,160 17:27 +0,720 +0,74% 98,160 98,220 97,440 437.227,00
CTS EVENTIM KGAA 547030 84,950 17:26 +0,950 +1,13% 84,950 85,000 84,000 39.730,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,920 17:27 +0,620 +0,74% 84,880 84,920 84,300 174.002,00
NEMETSCHEK SE O.N. 645290 84,100 17:26 +0,750 +0,90% 84,100 84,150 83,350 15.396,00
LEG IMMOBILIEN SE NA O.N. LEG111 83,960 17:27 +0,580 +0,70% 83,940 83,980 83,380 87.076,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 83,800 17:26 +0,300 +0,36% 83,700 83,900 83,500 2.020,00
HENKEL AG+CO.KGAA VZO 604843 79,600 17:27 +0,100 +0,13% 79,580 79,620 79,500 310.284,00
SIXT SE ST O.N. 723132 77,400 17:26 -0,450 -0,58% 77,400 77,450 77,850 133.292,00
BRENNTAG SE NA O.N. A1DAHH 76,480 17:27 +0,560 +0,74% 76,480 76,520 75,920 79.079,00
NAGARRO SE NA O.N. A3H220 74,250 08:01 +0,100 +0,13% 76,250 76,450 74,150 20,00
SILTRONIC AG NA O.N. WAF300 75,150 17:26 -0,550 -0,73% 75,050 75,150 75,700 22.394,00
MERCEDES-BENZ GRP NA O.N. 710000 73,520 17:27 +0,990 +1,36% 73,510 73,520 72,530 2,17 Mio.
TALANX AG NA O.N. TLX100 71,900 16:54 +2,150 +3,08% 71,500 71,550 69,750 40,00
SCOUT24 SE NA O.N. A12DM8 71,500 17:26 +0,850 +1,20% 71,450 71,550 70,650 32.505,00
AURUBIS AG 676650 69,500 17:27 +0,450 +0,65% 69,500 69,550 69,050 113.053,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 69,550 17:27 +0,100 +0,14% 69,500 69,600 69,450 40.260,00
MORPHOSYS AG O.N. 663200 66,800 17:25 -0,100 -0,15% 66,750 66,800 66,900 41.326,00
ENERGIEKONTOR O.N. 531350 66,500 17:21 +0,200 +0,30% 66,500 66,800 66,300 21,00
CONTINENTAL AG O.N. 543900 63,560 17:27 +1,100 +1,76% 63,540 63,580 62,460 278.412,00
STROEER SE + CO. KGAA 749399 61,200 17:27 +0,100 +0,16% 61,150 61,200 61,100 24.636,00
STABILUS SE INH. O.N. STAB1L 61,100 17:12 +0,900 +1,49% 61,000 61,200 60,200 8.390,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,880 17:27 -0,580 -1,11% 51,860 51,900 52,460 940.432,00
BASF SE NA O.N. BASF11 50,000 17:27 +0,520 +1,05% 49,995 50,000 49,480 2,16 Mio.
SMA SOLAR TECHNOL.AG A0DJ6J 49,820 17:26 +0,380 +0,77% 49,840 49,880 49,440 58.682,00
PORSCHE AUTOM.HLDG VZO PAH003 49,680 17:26 +0,550 +1,12% 49,680 49,700 49,130 345.874,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 49,280 17:27 +1,740 +3,66% 49,270 49,300 47,540 524.751,00
SUESS MICROTEC SE NA O.N. A1K023 48,450 17:26 +1,250 +2,65% 48,350 48,450 47,200 55.427,00
FRAPORT AG FFM.AIRPORT 577330 48,060 17:26 +0,100 +0,21% 48,060 48,100 47,960 39.107,00
HUGO BOSS AG NA O.N. A1PHFF 47,380 17:27 -0,470 -0,98% 47,380 47,390 47,850 289.097,00
BECHTLE AG O.N. 515870 46,020 17:27 +0,240 +0,52% 46,000 46,040 45,780 83.884,00
PUMA SE 696960 45,230 17:27 -0,200 -0,44% 45,220 45,240 45,430 215.622,00
BILFINGER SE O.N. 590900 44,750 17:25 +0,450 +1,02% 44,700 44,750 44,300 14.271,00
KION GROUP AG KGX888 44,330 16:02 -0,330 -0,74% 44,510 44,530 44,660 380,00
FUCHS SE VZO NA O.N. A3E5D6 43,940 17:24 +0,280 +0,64% 43,940 43,960 43,660 47.092,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,870 17:08 +0,170 +0,42% 40,880 40,900 40,700 4.612,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,845 17:26 +0,220 +0,56% 39,835 39,845 39,625 207.395,00
ECKERT+ZIEGLER INH O.N. 565970 39,880 17:26 +0,460 +1,17% 39,820 39,880 39,420 25.794,00
DEUTSCHE POST AG NA O.N. 555200 38,530 17:27 +0,110 +0,29% 38,510 38,530 38,420 2,44 Mio.
GEA GROUP AG 660200 37,280 17:26 +0,420 +1,14% 37,280 37,320 36,860 93.503,00
FRESEN.MED.CARE AG INH ON 578580 37,110 17:27 -2,500 -6,31% 37,100 37,130 39,610 859.252,00
HENSOLDT AG INH O.N. HAG000 37,100 17:12 -1,160 -3,03% 37,080 37,100 38,260 3.036,00
INFINEON TECH.AG NA O.N. 623100 36,290 17:27 +4,070 +12,63% 36,290 36,295 32,220 13,92 Mio.
JUNGHEINRICH AG O.N.VZO 621993 34,540 17:25 -1,300 -3,63% 34,520 34,560 35,840 128.593,00
RWE AG INH O.N. 703712 32,990 17:27 +0,610 +1,88% 32,990 33,000 32,380 1,72 Mio.
CANCOM SE O.N. 541910 30,080 17:26 +0,100 +0,33% 30,060 30,120 29,980 48.973,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 29,520 17:27 +0,440 +1,51% 29,500 29,540 29,080 68.438,00
RTL GROUP 861149 29,550 17:04 -0,200 -0,67% 29,450 29,550 29,750 5.633,00
COMPUGROUP MED. NA O.N. A28890 29,240 17:26 +0,640 +2,24% 29,220 29,280 28,600 43.429,00
VONOVIA SE NA O.N. A1ML7J 28,660 17:27 +0,460 +1,63% 28,650 28,660 28,200 1,88 Mio.
BAYER AG NA O.N. BAY001 28,630 17:26 +0,570 +2,03% 28,630 28,635 28,060 1,94 Mio.
LANXESS AG 547040 28,540 17:26 +1,030 +3,74% 28,540 28,560 27,510 258.883,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,110 17:27 +0,240 +0,86% 28,120 28,140 27,870 798.261,00
ZALANDO SE ZAL111 26,600 17:12 +1,790 +7,21% 26,540 26,550 24,810 9.049,00
DELIVERY HERO SE NA O.N. A2E4K4 25,750 17:27 -0,750 -2,83% 25,740 25,760 26,500 501.828,00
FREENET AG NA O.N. A0Z2ZZ 25,600 17:26 -0,140 -0,54% 25,600 25,620 25,740 518.549,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 25,400 17:25 +0,280 +1,11% 25,380 25,420 25,120 87.760,00
UTD.INTERNET AG NA 508903 23,340 17:26 +0,400 +1,74% 23,320 23,360 22,940 194.469,00
AIXTRON SE NA O.N. A0WMPJ 22,730 17:27 +0,490 +2,20% 22,720 22,740 22,240 608.205,00
DT.TELEKOM AG NA 555750 21,690 17:27 -0,050 -0,23% 21,680 21,690 21,740 3,69 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 20,370 17:27 +0,400 +2,00% 20,360 20,370 19,970 690.124,00
SIEMENS ENERGY AG NA O.N. ENER6Y 20,090 17:27 +0,050 +0,25% 20,090 20,110 20,040 2,72 Mio.
KONTRON AG O.N A0X9EJ 18,960 17:25 -0,040 -0,21% 18,950 18,980 19,000 62.448,00
ENCAVIS AG INH. O.N. 609500 16,910 17:25 ±0,000 ±0,00% 16,910 16,920 16,910 451.581,00  
1+1 AG INH O.N. 554550 16,560 17:26 +0,160 +0,98% 16,540 16,560 16,400 53.654,00
DEUTSCHE BANK AG NA O.N. 514000 15,992 17:27 +0,386 +2,47% 15,990 15,992 15,606 6,51 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,155 17:26 +0,310 +2,24% 14,150 14,155 13,845 3,99 Mio.
K+S AG NA O.N. KSAG88 14,025 17:27 +0,230 +1,67% 14,025 14,035 13,795 620.969,00
TAG IMMOBILIEN AG 830350 13,810 17:27 +0,110 +0,80% 13,800 13,820 13,700 238.789,00
NORDEX SE O.N. A0D655 13,720 17:26 +0,230 +1,70% 13,700 13,720 13,490 249.110,00
PNE AG NA O.N. A0JBPG 13,420 17:27 +0,040 +0,30% 13,400 13,440 13,380 57.498,00
E.ON SE NA O.N. ENAG99 12,895 17:27 +0,285 +2,26% 12,890 12,895 12,610 2,28 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,520 17:26 -0,945 -7,58% 11,515 11,530 12,465 2,18 Mio.
EVOTEC SE INH O.N. 566480 9,530 17:27 -0,075 -0,78% 9,530 9,535 9,605 1,15 Mio.
LUFTHANSA AG VNA O.N. 823212 6,822 17:26 -0,100 -1,44% 6,820 6,824 6,922 8,60 Mio.
HELLOFRESH SE INH O.N. A16140 6,054 17:27 -0,106 -1,72% 6,052 6,056 6,160 1,45 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,862 17:26 -0,070 -1,42% 4,862 4,864 4,932 1,73 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,049 15:06 -0,016 -0,77% 2,064 2,065 2,065 33.700,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH