| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.070,23 |
17:31 |
+84,67 |
+0,85% |
- |
- |
9.985,50 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.068,57 |
14.05. |
+2,73 |
+0,07% |
- |
- |
4.068,57 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,940 |
17:30 |
-0,180 |
-1,19% |
0,000 |
0,000 |
15,120 |
839.101,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
237,800 |
17:29 |
+2,800 |
+1,19% |
0,000 |
0,000 |
235,000 |
36.380,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
17:28 |
-0,020 |
-0,14% |
0,000 |
0,000 |
14,700 |
16.912,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
17:29 |
-2,000 |
-0,75% |
0,000 |
0,000 |
265,400 |
703.021,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,050 |
17:31 |
-0,700 |
-0,67% |
0,000 |
0,000 |
103,750 |
794.293,00 |
|
|
AURUBIS AG |
676650 |
76,600 |
17:29 |
+0,150 |
+0,20% |
0,000 |
0,000 |
76,450 |
187.448,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,200 |
17:31 |
-1,800 |
-0,79% |
0,000 |
0,000 |
227,000 |
119.646,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,610 |
17:31 |
+0,490 |
+3,47% |
0,000 |
0,000 |
14,120 |
362.765,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,822 |
17:29 |
-0,024 |
-0,35% |
0,000 |
0,000 |
6,846 |
2,96 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,960 |
17:31 |
+0,500 |
+0,61% |
0,000 |
0,000 |
82,460 |
145.458,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,490 |
17:29 |
+0,220 |
+2,14% |
0,000 |
0,000 |
10,270 |
1,18 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,660 |
17:31 |
+0,560 |
+0,90% |
0,000 |
0,000 |
62,100 |
298.158,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,820 |
17:29 |
+0,670 |
+1,63% |
0,000 |
0,000 |
41,150 |
239.757,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,300 |
17:30 |
+2,800 |
+0,97% |
0,000 |
0,000 |
289,500 |
66.746,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,150 |
17:31 |
-0,180 |
-0,26% |
0,000 |
0,000 |
69,330 |
2,80 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,078 |
17:29 |
+0,048 |
+0,30% |
0,000 |
0,000 |
16,030 |
4,75 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,900 |
17:29 |
-0,350 |
-0,19% |
0,000 |
0,000 |
180,250 |
310.357,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,150 |
17:29 |
+0,140 |
+0,64% |
0,000 |
0,000 |
22,010 |
4,90 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,700 |
17:31 |
+0,750 |
+2,15% |
0,000 |
0,000 |
34,950 |
3,85 Mio. |
|
|
SAP SE O.N. |
716460 |
176,240 |
17:29 |
+1,560 |
+0,89% |
0,000 |
0,000 |
174,680 |
449.913,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,720 |
17:30 |
+2,480 |
+1,34% |
0,000 |
0,000 |
185,240 |
603.144,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,400 |
17:31 |
-1,300 |
-0,29% |
0,000 |
0,000 |
446,700 |
85.182,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,780 |
17:29 |
+0,390 |
+0,99% |
0,000 |
0,000 |
39,390 |
937.117,00 |
|
|
AIRBUS SE |
938914 |
160,080 |
17:29 |
+1,400 |
+0,88% |
0,000 |
0,000 |
158,680 |
72.354,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,500 |
17:29 |
+0,900 |
+1,78% |
0,000 |
0,000 |
50,600 |
219.931,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,900 |
17:29 |
+2,400 |
+5,16% |
0,000 |
0,000 |
46,500 |
221.672,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,055 |
17:29 |
+0,855 |
+2,30% |
0,000 |
0,000 |
37,200 |
1,70 Mio. |
|
|
LANXESS AG |
547040 |
27,040 |
17:31 |
-0,460 |
-1,67% |
0,000 |
0,000 |
27,500 |
152.877,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
52,380 |
17:29 |
+0,520 |
+1,00% |
0,000 |
0,000 |
51,860 |
279.540,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,300 |
17:29 |
-0,750 |
-0,52% |
0,000 |
0,000 |
145,050 |
142.328,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,943 |
17:29 |
+0,013 |
+0,26% |
0,000 |
0,000 |
4,930 |
6,85 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,150 |
17:29 |
-0,700 |
-0,57% |
0,000 |
0,000 |
121,850 |
645.127,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,100 |
17:31 |
+0,350 |
+0,34% |
0,000 |
0,000 |
102,750 |
47.090,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,160 |
17:31 |
-0,040 |
-0,17% |
0,000 |
0,000 |
23,200 |
104.729,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
251,000 |
16:48 |
+5,000 |
+2,03% |
0,000 |
0,000 |
246,000 |
1.971,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,900 |
17:29 |
+0,180 |
+0,39% |
0,000 |
0,000 |
45,720 |
75.955,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
12:48 |
-1,300 |
-1,76% |
0,000 |
0,000 |
73,700 |
600,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,150 |
17:28 |
-0,100 |
-0,10% |
0,000 |
0,000 |
96,250 |
103.843,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,820 |
17:29 |
+0,240 |
+0,76% |
0,000 |
0,000 |
31,580 |
95.421,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,850 |
17:30 |
-1,200 |
-1,48% |
0,000 |
0,000 |
81,050 |
91.856,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
17:29 |
-0,040 |
-0,23% |
0,000 |
0,000 |
17,600 |
33.129,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,180 |
17:29 |
+1,920 |
+4,34% |
0,000 |
0,000 |
44,260 |
149.258,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,730 |
17:31 |
+0,080 |
+0,28% |
0,000 |
0,000 |
28,650 |
454.837,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,900 |
17:29 |
+0,850 |
+0,83% |
0,000 |
0,000 |
102,050 |
135.638,00 |
|
|
HOCHTIEF AG |
607000 |
102,100 |
17:29 |
-1,000 |
-0,97% |
0,000 |
0,000 |
103,100 |
25.551,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
17:31 |
+0,020 |
+0,12% |
0,000 |
0,000 |
16,950 |
368.016,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,620 |
17:31 |
+0,520 |
+1,48% |
0,000 |
0,000 |
35,100 |
33.183,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
17:28 |
±0,000 |
±0,00% |
0,000 |
0,000 |
127,600 |
3.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
87,400 |
17:29 |
+2,350 |
+2,76% |
0,000 |
0,000 |
85,050 |
49.116,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,700 |
17:31 |
+7,400 |
+4,67% |
0,000 |
0,000 |
158,300 |
512.688,00 |
|
|
GEA GROUP AG |
660200 |
37,720 |
17:29 |
-0,320 |
-0,84% |
0,000 |
0,000 |
38,040 |
97.401,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
17:30 |
-0,150 |
-0,22% |
0,000 |
0,000 |
67,850 |
14.536,00 |
|
|
RHEINMETALL AG |
703000 |
516,000 |
17:31 |
-5,600 |
-1,07% |
0,000 |
0,000 |
521,600 |
277.996,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,700 |
17:29 |
-0,200 |
-0,24% |
0,000 |
0,000 |
81,900 |
84.916,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
17:28 |
+0,050 |
+0,05% |
0,000 |
0,000 |
102,150 |
243.023,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,000 |
17:29 |
+0,500 |
+0,50% |
0,000 |
0,000 |
100,500 |
126.759,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,480 |
17:28 |
-0,620 |
-1,24% |
0,000 |
0,000 |
50,100 |
118.445,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,250 |
17:29 |
+0,210 |
+1,61% |
0,000 |
0,000 |
13,040 |
4,31 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,970 |
17:29 |
-0,570 |
-1,13% |
0,000 |
0,000 |
50,540 |
349.443,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,740 |
17:29 |
+1,130 |
+5,00% |
0,000 |
0,000 |
22,610 |
914.348,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,590 |
17:29 |
+0,280 |
+1,45% |
0,000 |
0,000 |
19,310 |
97.151,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,305 |
17:29 |
+0,085 |
+0,29% |
0,000 |
0,000 |
29,220 |
2,68 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,920 |
17:31 |
-0,080 |
-0,33% |
0,000 |
0,000 |
24,000 |
292.291,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,200 |
17:29 |
-0,240 |
-0,34% |
0,000 |
0,000 |
71,440 |
500.011,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,050 |
17:29 |
+0,150 |
+0,24% |
0,000 |
0,000 |
61,900 |
15.644,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,580 |
17:31 |
+0,220 |
+0,45% |
0,000 |
0,000 |
49,360 |
1,09 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
17:29 |
+4,100 |
+1,81% |
0,000 |
0,000 |
227,100 |
226.692,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,560 |
17:29 |
-0,705 |
-4,94% |
0,000 |
0,000 |
14,265 |
785.880,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,100 |
17:26 |
+1,250 |
+2,51% |
0,000 |
0,000 |
49,850 |
70.532,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,720 |
17:29 |
-0,520 |
-1,06% |
0,000 |
0,000 |
49,240 |
198.116,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
0,000 |
0,000 |
68,300 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,380 |
17:31 |
+5,180 |
+6,38% |
0,000 |
0,000 |
81,200 |
130.673,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,040 |
17:29 |
+0,715 |
+4,99% |
0,000 |
0,000 |
14,325 |
9,37 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,710 |
17:31 |
+0,010 |
+0,05% |
0,000 |
0,000 |
20,700 |
359.572,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
0,000 |
0,000 |
45,720 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,880 |
17:29 |
+1,830 |
+6,52% |
0,000 |
0,000 |
28,050 |
2,79 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
17:28 |
±0,000 |
±0,00% |
0,000 |
0,000 |
83,500 |
1.906,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
17:31 |
+2,100 |
+2,90% |
0,000 |
0,000 |
72,400 |
32.098,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,490 |
17:29 |
-0,250 |
-0,51% |
0,000 |
0,000 |
48,740 |
138.809,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,150 |
17:29 |
-0,150 |
-0,21% |
0,000 |
0,000 |
71,300 |
58.198,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,000 |
17:31 |
+2,000 |
+1,69% |
0,000 |
0,000 |
118,000 |
75.614,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,110 |
17:31 |
-0,880 |
-2,75% |
0,000 |
0,000 |
31,990 |
761.567,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,197 |
16:41 |
+0,064 |
+3,00% |
0,000 |
0,000 |
2,133 |
44.945,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,060 |
17:29 |
+0,600 |
+1,97% |
0,000 |
0,000 |
30,460 |
74.039,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,584 |
17:31 |
-0,302 |
-5,13% |
0,000 |
0,000 |
5,886 |
4,72 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
17:29 |
+0,360 |
+0,68% |
0,000 |
0,000 |
53,080 |
310.928,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,300 |
17:29 |
+0,420 |
+1,56% |
0,000 |
0,000 |
26,880 |
41.715,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,300 |
17:31 |
+1,650 |
+2,24% |
0,000 |
0,000 |
73,650 |
51.389,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,725 |
17:29 |
+0,075 |
+0,64% |
0,000 |
0,000 |
11,650 |
417.433,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,400 |
17:29 |
+0,160 |
+0,57% |
0,000 |
0,000 |
28,240 |
55.880,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,520 |
16:01 |
+0,280 |
+0,73% |
0,000 |
0,000 |
38,240 |
2.247,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,750 |
17:31 |
+1,610 |
+6,67% |
0,000 |
0,000 |
24,140 |
5,41 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,900 |
17:29 |
-0,060 |
-0,14% |
0,000 |
0,000 |
42,960 |
41.860,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,990 |
16:16 |
-0,760 |
-1,82% |
0,000 |
0,000 |
41,750 |
4.152,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,400 |
17:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
54,400 |
13.311,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,280 |
17:29 |
-1,160 |
-1,36% |
0,000 |
0,000 |
85,440 |
199.810,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,000 |
17:29 |
+0,460 |
+1,11% |
0,000 |
0,000 |
41,540 |
243.198,00 |
|
|
ZALANDO SE |
ZAL111 |
24,540 |
16:26 |
-0,180 |
-0,73% |
24,930 |
25,050 |
24,720 |
1.154,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,950 |
15:50 |
+0,350 |
+1,18% |
29,950 |
30,100 |
29,600 |
5.695,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,450 |
13:02 |
+4,000 |
+4,63% |
88,300 |
90,000 |
86,450 |
265,00 |
|
