BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.862,11 10:33 +12,46 +0,13% - - 9.849,65 --
HDAX KURSINDEX 846997 4.083,26 27.03. +22,57 +0,56% - - 4.083,26 --
1+1 AG INH O.N. 554550 16,340 09:16 +0,160 +0,99% 16,320 16,440 16,180 0,00
ADIDAS AG NA O.N. A1EWWW 205,600 10:23 +0,700 +0,34% 206,300 206,350 204,900 134,00
AIRBUS SE 938914 172,220 10:11 +0,240 +0,14% 172,020 172,060 171,980 590,00
AIXTRON SE NA O.N. A0WMPJ 23,370 09:58 -0,730 -3,03% 23,640 23,650 24,100 2.717,00
ALLIANZ SE NA O.N. 840400 277,400 09:31 -0,450 -0,16% 277,850 277,950 277,850 290,00
AROUNDTOWN EO-,01 A2DW8Z 2,064 10:01 +0,114 +5,85% 2,018 2,022 1,950 23.100,00
ATOSS SOFTWARE AG 510440 273,500 09:16 +1,000 +0,37% 275,000 276,500 272,500 0,00
AURUBIS AG 676650 64,400 10:16 -0,180 -0,28% 64,680 64,780 64,580 600,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 53,060 10:31 -0,050 -0,09% 53,030 53,040 53,110 5.258,00  
BAYER AG NA O.N. BAY001 28,565 10:18 +0,010 +0,04% 28,510 28,520 28,555 5.753,00  
BECHTLE AG O.N. 515870 48,070 09:16 -0,250 -0,52% 48,460 48,510 48,320 51,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,960 08:02 -0,080 -0,25% 32,020 32,120 32,040 0,00
BEIERSDORF AG O.N. 520000 135,550 09:16 -0,750 -0,55% 135,900 136,000 136,300 0,00
BILFINGER SE O.N. 590900 43,920 08:02 ±0,000 ±0,00% 43,720 43,800 43,920 0,00  
BAY.MOTOREN WERKE AG ST 519000 106,760 10:33 +0,420 +0,39% 106,720 106,760 106,340 150,00
BRENNTAG SE NA O.N. A1DAHH 78,780 10:29 +0,600 +0,77% 78,800 78,820 78,180 50,00
CANCOM SE O.N. 541910 27,480 09:06 +0,920 +3,46% 26,940 27,020 26,560 248,00
CARL ZEISS MEDITEC AG 531370 119,250 10:03 -0,100 -0,08% 119,100 119,250 119,350 86,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 12,840 10:33 +0,115 +0,90% 12,840 12,850 12,725 19.078,00
COMPUGROUP MED. NA O.N. A28890 28,360 09:16 -0,640 -2,21% 28,340 28,440 29,000 0,00
CONTINENTAL AG O.N. 543900 67,200 09:16 +0,500 +0,75% 67,640 67,700 66,700 2,00
COVESTRO AG O.N. 606214 49,820 09:42 -0,320 -0,64% 50,240 50,280 50,140 200,00
CTS EVENTIM KGAA 547030 82,000 10:14 +0,500 +0,61% 81,750 81,850 81,500 30,00
DAIMLER TRUCK HLDG NA ON DTR0CK 46,620 10:31 +0,060 +0,13% 46,640 46,660 46,560 1.365,00
DELIVERY HERO SE NA O.N. A2E4K4 26,925 08:02 +0,045 +0,17% 26,890 26,915 26,880 0,00
DR.ING.H.C.F.PORSCHE VZO PAG911 94,300 09:53 +0,720 +0,77% 93,400 93,460 93,580 388,00
DEUTSCHE BANK AG NA O.N. 514000 14,700 10:30 +0,020 +0,14% 14,700 14,704 14,680 34.869,00
DEUTSCHE BOERSE NA O.N. 581005 187,900 09:05 -1,450 -0,77% 189,350 189,500 189,350 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,870 10:17 -0,640 -1,58% 39,930 39,940 40,510 3.074,00
DT.TELEKOM AG NA 555750 22,485 10:22 -0,015 -0,07% 22,500 22,510 22,500 6.130,00  
E.ON SE NA O.N. ENAG99 12,855 10:33 -0,015 -0,12% 12,850 12,855 12,870 2.333,00  
ECKERT+ZIEGLER INH O.N. 565970 37,400 10:25 -0,140 -0,37% 37,480 37,560 37,540 31,00
ENCAVIS AG INH. O.N. 609500 16,860 10:22 +0,015 +0,09% 16,860 16,870 16,845 109,00  
ENERGIEKONTOR O.N. 531350 64,000 10:14 -7,500 -10,49% 64,200 64,600 71,500 377,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,410 10:19 +0,010 +0,05% 18,375 18,390 18,400 604,00  
EVOTEC SE INH O.N. 566480 14,385 09:54 +0,055 +0,38% 14,375 14,420 14,330 830,00
FRESEN.MED.CARE AG INH ON 578580 35,650 10:11 +0,640 +1,83% 35,760 35,790 35,010 470,00
FRAPORT AG FFM.AIRPORT 577330 49,150 08:56 +0,920 +1,91% 49,000 49,040 48,230 2.000,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 26,100 10:23 -0,080 -0,31% 26,120 26,160 26,180 630,00
FRESENIUS SE+CO.KGAA O.N. 578560 25,150 09:01 +0,260 +1,04% 25,070 25,090 24,890 200,00
FUCHS SE VZO NA O.N. A3E5D6 45,880 10:24 ±0,000 ±0,00% 45,700 45,780 45,880 100,00  
GEA GROUP AG 660200 39,170 09:16 -0,120 -0,31% 39,430 39,470 39,290 0,00
GERRESHEIMER AG A0LD6E 104,400 08:00 +0,800 +0,77% 103,700 103,900 103,600 15,00
HANNOVER RUECK SE NA O.N. 840221 253,300 09:31 +0,300 +0,12% 254,100 254,300 253,000 245,00  
HEIDELBERG MATERIALS O.N. 604700 101,450 10:19 +0,250 +0,25% 101,550 101,650 101,200 252,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,200 08:22 ±0,000 ±0,00% 84,800 85,100 85,200 0,00  
HELLOFRESH SE INH O.N. A16140 6,500 09:18 -0,120 -1,81% 6,526 6,536 6,620 1.825,00
HENKEL AG+CO.KGAA VZO 604843 74,320 10:15 -0,220 -0,30% 74,380 74,420 74,540 465,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 43,580 10:22 +0,980 +2,30% 43,400 43,420 42,600 3.233,00
HOCHTIEF AG 607000 105,900 09:05 -4,600 -4,16% 107,700 108,000 110,500 408,00
HUGO BOSS AG NA O.N. A1PHFF 55,120 08:48 +0,120 +0,22% 55,140 55,200 55,000 90,00
INFINEON TECH.AG NA O.N. 623100 31,440 10:31 -0,095 -0,30% 31,485 31,495 31,535 920,00
JENOPTIK AG NA O.N. A2NB60 29,000 08:01 -0,280 -0,96% 29,000 29,040 29,280 0,00
JUNGHEINRICH AG O.N.VZO 621993 34,420 10:06 +0,160 +0,47% 34,560 34,600 34,260 805,00
K+S AG NA O.N. KSAG88 14,390 09:21 +0,045 +0,31% 14,445 14,480 14,345 75,00
KION GROUP AG KGX888 48,900 08:25 -0,320 -0,65% 49,010 49,050 49,220 15,00
KNORR-BREMSE AG INH O.N. KBX100 70,260 08:02 -0,460 -0,65% 70,700 70,720 70,720 0,00
KONTRON AG O.N A0X9EJ 21,300 10:22 -0,700 -3,18% 21,320 21,420 22,000 120,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 123,300 09:05 +0,800 +0,65% 122,800 123,400 122,500 0,00
LANXESS AG 547040 25,000 09:16 -0,030 -0,12% 24,960 24,990 25,030 0,00  
LEG IMMOBILIEN SE NA O.N. LEG111 79,260 09:37 -0,060 -0,08% 79,160 79,440 79,320 0,00  
LUFTHANSA AG VNA O.N. 823212 7,291 10:32 -0,008 -0,11% 0,000 0,000 7,299 24.525,00  
MERCEDES-BENZ GRP NA O.N. 710000 73,920 10:28 +0,060 +0,08% 73,890 73,900 73,860 1.348,00  
MERCK KGAA O.N. 659990 163,350 10:30 +5,100 +3,22% 162,950 163,050 158,250 330,00
MORPHOSYS AG O.N. 663200 67,200 09:59 +0,060 +0,09% 67,200 67,220 67,140 10,00  
MTU AERO ENGINES NA O.N. A0D9PT 235,000 09:21 ±0,000 ±0,00% 236,100 236,200 235,000 1,00  
MUENCH.RUECKVERS.VNA O.N. 843002 451,600 10:22 +1,500 +0,33% 451,200 451,400 450,100 122,00
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,400 79,500 78,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 92,000 10:17 -0,700 -0,76% 92,020 92,140 92,700 100,00
NORDEX SE O.N. A0D655 12,150 08:02 -0,075 -0,61% 12,145 12,165 12,225 0,00
PNE AG NA O.N. A0JBPG 13,300 09:28 +0,100 +0,76% 13,480 13,500 13,200 120,00
PORSCHE AUTOM.HLDG VZO PAH003 49,190 10:08 +0,220 +0,45% 49,060 49,090 48,970 52,00
PUMA SE 696960 41,660 10:33 +0,340 +0,82% 41,620 41,660 41,320 250,00
QIAGEN NV EO -,01 A400D5 39,175 09:16 -0,300 -0,76% 39,320 39,335 39,475 147,00
REDCARE PHARMACY INH. A2AR94 147,650 09:49 -0,050 -0,03% 149,950 150,000 147,700 2.235,00  
RHEINMETALL AG 703000 520,200 10:32 +9,200 +1,80% 520,000 520,200 511,000 1.541,00
RTL GROUP 861149 31,460 10:24 -0,340 -1,07% 31,280 31,380 31,800 575,00
RWE AG INH O.N. 703712 31,560 08:38 -0,010 -0,03% 31,320 31,330 31,570 220,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 179,520 10:27 -1,980 -1,09% 179,280 179,300 181,500 413,00
SARTORIUS AG VZO O.N. 716563 372,000 09:06 +7,100 +1,95% 373,100 373,500 364,900 37,00
SCOUT24 SE NA O.N. A12DM8 69,300 09:05 +0,740 +1,08% 69,340 69,380 68,560 0,00
SIEMENS AG NA O.N. 723610 177,340 10:26 +0,740 +0,42% 177,760 177,780 176,600 796,00
SIEMENS ENERGY AG NA O.N. ENER6Y 16,840 10:28 +0,390 +2,37% 16,870 16,880 16,450 23.653,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,540 10:29 +0,280 +0,50% 56,640 56,680 56,260 520,00
SILTRONIC AG NA O.N. WAF300 84,500 09:05 +0,050 +0,06% 83,500 83,650 84,450 0,00  
SIXT SE ST O.N. 723132 91,950 08:01 +0,900 +0,99% 92,100 92,200 91,050 0,00
SMA SOLAR TECHNOL.AG A0DJ6J 55,000 10:02 -1,100 -1,96% 54,050 54,200 56,100 64,00
STABILUS SE INH. O.N. STAB1L 60,150 08:01 +0,750 +1,26% 59,500 59,650 59,400 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 55,700 08:01 +0,050 +0,09% 55,700 55,800 55,650 0,00  
SUESS MICROTEC SE NA O.N. A1K023 37,650 10:29 -0,400 -1,05% 37,200 37,300 38,050 130,00
SYMRISE AG INH. O.N. SYM999 109,950 09:16 +0,400 +0,37% 110,500 110,550 109,550 0,00
TAG IMMOBILIEN AG 830350 12,615 09:16 -0,050 -0,39% 12,685 12,705 12,665 0,00
TALANX AG NA O.N. TLX100 73,200 10:22 +0,500 +0,69% 73,050 73,150 72,700 98,00
TEAMVIEWER SE INH O.N. A2YN90 13,780 08:01 -0,020 -0,14% 13,820 13,830 13,800 0,00
THYSSENKRUPP AG O.N. 750000 4,963 09:54 -0,037 -0,74% 4,986 4,990 5,000 4.700,00
UTD.INTERNET AG NA 508903 21,200 08:08 +0,600 +2,91% 21,140 21,160 20,600 200,00
VOLKSWAGEN AG VZO O.N. 766403 122,560 10:30 +1,160 +0,96% 122,620 122,640 121,400 4.924,00
VONOVIA SE NA O.N. A1ML7J 27,320 10:23 +0,140 +0,52% 27,230 27,250 27,180 1.170,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 107,550 09:16 +1,950 +1,85% 106,350 106,550 105,600 0,00
ZALANDO SE ZAL111 26,660 10:17 +0,150 +0,57% 26,600 26,610 26,510 2.313,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH