| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.862,11 |
10:33 |
+12,46 |
+0,13% |
- |
- |
9.849,65 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.083,26 |
27.03. |
+22,57 |
+0,56% |
- |
- |
4.083,26 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,340 |
09:16 |
+0,160 |
+0,99% |
16,320 |
16,440 |
16,180 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
205,600 |
10:23 |
+0,700 |
+0,34% |
206,300 |
206,350 |
204,900 |
134,00 |
|
|
AIRBUS SE |
938914 |
172,220 |
10:11 |
+0,240 |
+0,14% |
172,020 |
172,060 |
171,980 |
590,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,370 |
09:58 |
-0,730 |
-3,03% |
23,640 |
23,650 |
24,100 |
2.717,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,400 |
09:31 |
-0,450 |
-0,16% |
277,850 |
277,950 |
277,850 |
290,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,064 |
10:01 |
+0,114 |
+5,85% |
2,018 |
2,022 |
1,950 |
23.100,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
273,500 |
09:16 |
+1,000 |
+0,37% |
275,000 |
276,500 |
272,500 |
0,00 |
|
|
AURUBIS AG |
676650 |
64,400 |
10:16 |
-0,180 |
-0,28% |
64,680 |
64,780 |
64,580 |
600,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
53,060 |
10:31 |
-0,050 |
-0,09% |
53,030 |
53,040 |
53,110 |
5.258,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,565 |
10:18 |
+0,010 |
+0,04% |
28,510 |
28,520 |
28,555 |
5.753,00 |
|
|
BECHTLE AG O.N. |
515870 |
48,070 |
09:16 |
-0,250 |
-0,52% |
48,460 |
48,510 |
48,320 |
51,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,960 |
08:02 |
-0,080 |
-0,25% |
32,020 |
32,120 |
32,040 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,550 |
09:16 |
-0,750 |
-0,55% |
135,900 |
136,000 |
136,300 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,920 |
08:02 |
±0,000 |
±0,00% |
43,720 |
43,800 |
43,920 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,760 |
10:33 |
+0,420 |
+0,39% |
106,720 |
106,760 |
106,340 |
150,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,780 |
10:29 |
+0,600 |
+0,77% |
78,800 |
78,820 |
78,180 |
50,00 |
|
|
CANCOM SE O.N. |
541910 |
27,480 |
09:06 |
+0,920 |
+3,46% |
26,940 |
27,020 |
26,560 |
248,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
119,250 |
10:03 |
-0,100 |
-0,08% |
119,100 |
119,250 |
119,350 |
86,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
12,840 |
10:33 |
+0,115 |
+0,90% |
12,840 |
12,850 |
12,725 |
19.078,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,360 |
09:16 |
-0,640 |
-2,21% |
28,340 |
28,440 |
29,000 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
67,200 |
09:16 |
+0,500 |
+0,75% |
67,640 |
67,700 |
66,700 |
2,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,820 |
09:42 |
-0,320 |
-0,64% |
50,240 |
50,280 |
50,140 |
200,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,000 |
10:14 |
+0,500 |
+0,61% |
81,750 |
81,850 |
81,500 |
30,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,620 |
10:31 |
+0,060 |
+0,13% |
46,640 |
46,660 |
46,560 |
1.365,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,925 |
08:02 |
+0,045 |
+0,17% |
26,890 |
26,915 |
26,880 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
94,300 |
09:53 |
+0,720 |
+0,77% |
93,400 |
93,460 |
93,580 |
388,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,700 |
10:30 |
+0,020 |
+0,14% |
14,700 |
14,704 |
14,680 |
34.869,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,900 |
09:05 |
-1,450 |
-0,77% |
189,350 |
189,500 |
189,350 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,870 |
10:17 |
-0,640 |
-1,58% |
39,930 |
39,940 |
40,510 |
3.074,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,485 |
10:22 |
-0,015 |
-0,07% |
22,500 |
22,510 |
22,500 |
6.130,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,855 |
10:33 |
-0,015 |
-0,12% |
12,850 |
12,855 |
12,870 |
2.333,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,400 |
10:25 |
-0,140 |
-0,37% |
37,480 |
37,560 |
37,540 |
31,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,860 |
10:22 |
+0,015 |
+0,09% |
16,860 |
16,870 |
16,845 |
109,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,000 |
10:14 |
-7,500 |
-10,49% |
64,200 |
64,600 |
71,500 |
377,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,410 |
10:19 |
+0,010 |
+0,05% |
18,375 |
18,390 |
18,400 |
604,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,385 |
09:54 |
+0,055 |
+0,38% |
14,375 |
14,420 |
14,330 |
830,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,650 |
10:11 |
+0,640 |
+1,83% |
35,760 |
35,790 |
35,010 |
470,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,150 |
08:56 |
+0,920 |
+1,91% |
49,000 |
49,040 |
48,230 |
2.000,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,100 |
10:23 |
-0,080 |
-0,31% |
26,120 |
26,160 |
26,180 |
630,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
25,150 |
09:01 |
+0,260 |
+1,04% |
25,070 |
25,090 |
24,890 |
200,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,880 |
10:24 |
±0,000 |
±0,00% |
45,700 |
45,780 |
45,880 |
100,00 |
|
|
GEA GROUP AG |
660200 |
39,170 |
09:16 |
-0,120 |
-0,31% |
39,430 |
39,470 |
39,290 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,400 |
08:00 |
+0,800 |
+0,77% |
103,700 |
103,900 |
103,600 |
15,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
253,300 |
09:31 |
+0,300 |
+0,12% |
254,100 |
254,300 |
253,000 |
245,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,450 |
10:19 |
+0,250 |
+0,25% |
101,550 |
101,650 |
101,200 |
252,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,200 |
08:22 |
±0,000 |
±0,00% |
84,800 |
85,100 |
85,200 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,500 |
09:18 |
-0,120 |
-1,81% |
6,526 |
6,536 |
6,620 |
1.825,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,320 |
10:15 |
-0,220 |
-0,30% |
74,380 |
74,420 |
74,540 |
465,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
43,580 |
10:22 |
+0,980 |
+2,30% |
43,400 |
43,420 |
42,600 |
3.233,00 |
|
|
HOCHTIEF AG |
607000 |
105,900 |
09:05 |
-4,600 |
-4,16% |
107,700 |
108,000 |
110,500 |
408,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
55,120 |
08:48 |
+0,120 |
+0,22% |
55,140 |
55,200 |
55,000 |
90,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,440 |
10:31 |
-0,095 |
-0,30% |
31,485 |
31,495 |
31,535 |
920,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,000 |
08:01 |
-0,280 |
-0,96% |
29,000 |
29,040 |
29,280 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,420 |
10:06 |
+0,160 |
+0,47% |
34,560 |
34,600 |
34,260 |
805,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,390 |
09:21 |
+0,045 |
+0,31% |
14,445 |
14,480 |
14,345 |
75,00 |
|
|
KION GROUP AG |
KGX888 |
48,900 |
08:25 |
-0,320 |
-0,65% |
49,010 |
49,050 |
49,220 |
15,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,260 |
08:02 |
-0,460 |
-0,65% |
70,700 |
70,720 |
70,720 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,300 |
10:22 |
-0,700 |
-3,18% |
21,320 |
21,420 |
22,000 |
120,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,300 |
09:05 |
+0,800 |
+0,65% |
122,800 |
123,400 |
122,500 |
0,00 |
|
|
LANXESS AG |
547040 |
25,000 |
09:16 |
-0,030 |
-0,12% |
24,960 |
24,990 |
25,030 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,260 |
09:37 |
-0,060 |
-0,08% |
79,160 |
79,440 |
79,320 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,291 |
10:32 |
-0,008 |
-0,11% |
0,000 |
0,000 |
7,299 |
24.525,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,920 |
10:28 |
+0,060 |
+0,08% |
73,890 |
73,900 |
73,860 |
1.348,00 |
|
|
MERCK KGAA O.N. |
659990 |
163,350 |
10:30 |
+5,100 |
+3,22% |
162,950 |
163,050 |
158,250 |
330,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
09:59 |
+0,060 |
+0,09% |
67,200 |
67,220 |
67,140 |
10,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,000 |
09:21 |
±0,000 |
±0,00% |
236,100 |
236,200 |
235,000 |
1,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,600 |
10:22 |
+1,500 |
+0,33% |
451,200 |
451,400 |
450,100 |
122,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,850 |
08:01 |
+0,850 |
+1,09% |
79,400 |
79,500 |
78,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
92,000 |
10:17 |
-0,700 |
-0,76% |
92,020 |
92,140 |
92,700 |
100,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,150 |
08:02 |
-0,075 |
-0,61% |
12,145 |
12,165 |
12,225 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,300 |
09:28 |
+0,100 |
+0,76% |
13,480 |
13,500 |
13,200 |
120,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,190 |
10:08 |
+0,220 |
+0,45% |
49,060 |
49,090 |
48,970 |
52,00 |
|
|
PUMA SE |
696960 |
41,660 |
10:33 |
+0,340 |
+0,82% |
41,620 |
41,660 |
41,320 |
250,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,175 |
09:16 |
-0,300 |
-0,76% |
39,320 |
39,335 |
39,475 |
147,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
147,650 |
09:49 |
-0,050 |
-0,03% |
149,950 |
150,000 |
147,700 |
2.235,00 |
|
|
RHEINMETALL AG |
703000 |
520,200 |
10:32 |
+9,200 |
+1,80% |
520,000 |
520,200 |
511,000 |
1.541,00 |
|
|
RTL GROUP |
861149 |
31,460 |
10:24 |
-0,340 |
-1,07% |
31,280 |
31,380 |
31,800 |
575,00 |
|
|
RWE AG INH O.N. |
703712 |
31,560 |
08:38 |
-0,010 |
-0,03% |
31,320 |
31,330 |
31,570 |
220,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,520 |
10:27 |
-1,980 |
-1,09% |
179,280 |
179,300 |
181,500 |
413,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
372,000 |
09:06 |
+7,100 |
+1,95% |
373,100 |
373,500 |
364,900 |
37,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,300 |
09:05 |
+0,740 |
+1,08% |
69,340 |
69,380 |
68,560 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,340 |
10:26 |
+0,740 |
+0,42% |
177,760 |
177,780 |
176,600 |
796,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
16,840 |
10:28 |
+0,390 |
+2,37% |
16,870 |
16,880 |
16,450 |
23.653,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,540 |
10:29 |
+0,280 |
+0,50% |
56,640 |
56,680 |
56,260 |
520,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
84,500 |
09:05 |
+0,050 |
+0,06% |
83,500 |
83,650 |
84,450 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,950 |
08:01 |
+0,900 |
+0,99% |
92,100 |
92,200 |
91,050 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
55,000 |
10:02 |
-1,100 |
-1,96% |
54,050 |
54,200 |
56,100 |
64,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,150 |
08:01 |
+0,750 |
+1,26% |
59,500 |
59,650 |
59,400 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
55,700 |
08:01 |
+0,050 |
+0,09% |
55,700 |
55,800 |
55,650 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
37,650 |
10:29 |
-0,400 |
-1,05% |
37,200 |
37,300 |
38,050 |
130,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,950 |
09:16 |
+0,400 |
+0,37% |
110,500 |
110,550 |
109,550 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,615 |
09:16 |
-0,050 |
-0,39% |
12,685 |
12,705 |
12,665 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,200 |
10:22 |
+0,500 |
+0,69% |
73,050 |
73,150 |
72,700 |
98,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,780 |
08:01 |
-0,020 |
-0,14% |
13,820 |
13,830 |
13,800 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,963 |
09:54 |
-0,037 |
-0,74% |
4,986 |
4,990 |
5,000 |
4.700,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,200 |
08:08 |
+0,600 |
+2,91% |
21,140 |
21,160 |
20,600 |
200,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,560 |
10:30 |
+1,160 |
+0,96% |
122,620 |
122,640 |
121,400 |
4.924,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,320 |
10:23 |
+0,140 |
+0,52% |
27,230 |
27,250 |
27,180 |
1.170,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
107,550 |
09:16 |
+1,950 |
+1,85% |
106,350 |
106,550 |
105,600 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
26,660 |
10:17 |
+0,150 |
+0,57% |
26,600 |
26,610 |
26,510 |
2.313,00 |
|