BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 7.744,30 15:35 +128,00 +1,68% - - 7.616,30 --
HDAX KURSINDEX 846997 3.441,69 25.01. -52,43 -1,50% - - 3.441,69 --
1+1 DRILLISCH AG O.N. 554550 20,120 15:35 +0,020 +0,10% 20,110 20,140 20,100 54.936,00  
AAREAL BANK AG 540811 19,230 15:35 -0,130 -0,67% 19,230 19,250 19,360 225.042,00
ADIDAS AG NA O.N. A1EWWW 277,100 15:35 +8,100 +3,01% 277,000 277,200 269,000 281.786,00
AIRBUS 938914 86,030 15:35 +1,190 +1,40% 86,020 86,070 84,840 199.043,00
AIXTRON SE NA O.N. A0WMPJ 16,040 15:35 +0,015 +0,09% 16,025 16,045 16,025 393.175,00  
ALLIANZ SE NA O.N. 840400 193,320 15:35 +2,840 +1,49% 193,340 193,380 190,480 576.458,00
ALSTRIA OFFICE REIT-AG A0LD2U 14,290 15:35 +0,210 +1,49% 14,280 14,300 14,080 277.282,00
AROUNDTOWN EO-,01 A2DW8Z 5,700 15:34 +0,094 +1,68% 5,700 5,702 5,606 11.819,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 70,060 15:35 +1,500 +2,19% 69,940 70,060 68,560 193.606,00
BASF SE NA O.N. BASF11 65,630 15:35 +1,100 +1,70% 65,620 65,640 64,530 1,35 Mio.
BAYER AG NA O.N. BAY001 51,950 15:35 +0,460 +0,89% 51,950 51,960 51,490 1,30 Mio.
BECHTLE AG O.N. 515870 179,400 15:35 +3,100 +1,76% 179,300 179,500 176,300 26.940,00
BEIERSDORF AG O.N. 520000 92,080 15:35 +0,060 +0,07% 92,060 92,080 92,020 164.399,00  
BAY.MOTOREN WERKE AG ST 519000 72,560 15:35 +2,350 +3,35% 72,560 72,580 70,210 1,07 Mio.
BRENNTAG AG NA O.N. A1DAHH 66,940 15:35 +0,380 +0,57% 66,920 66,940 66,560 91.824,00
CANCOM SE O.N. 541910 48,520 15:34 +1,280 +2,71% 48,520 48,560 47,240 75.672,00
CARL ZEISS MEDITEC AG 531370 133,700 15:32 +2,000 +1,52% 133,600 133,800 131,700 104.349,00
COMMERZBANK AG CBK100 5,670 15:35 +0,174 +3,17% 5,668 5,672 5,496 2,26 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMPUGROUP MED. NA O.N. A28890 84,100 15:35 +0,400 +0,48% 84,050 84,150 83,700 54.132,00
CONTINENTAL AG O.N. 543900 117,350 15:35 +3,100 +2,71% 117,300 117,350 114,250 228.345,00
COVESTRO AG O.N. 606214 57,200 15:35 +1,840 +3,32% 57,180 57,220 55,360 772.877,00
CTS EVENTIM KGAA 547030 48,900 15:35 +0,980 +2,05% 48,860 48,920 47,920 43.385,00
DAIMLER AG NA O.N. 710000 59,110 15:35 +1,670 +2,91% 59,120 59,140 57,440 1,74 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 136,250 15:35 -1,500 -1,09% 136,150 136,300 137,750 241.285,00
DRAEGERWERK VZO O.N. 555063 68,300 15:35 -0,300 -0,44% 68,200 68,400 68,600 31.384,00
DEUTSCHE BANK AG NA O.N. 514000 8,804 15:35 +0,196 +2,28% 8,802 8,805 8,608 7,60 Mio.
DEUTSCHE BOERSE NA O.N. 581005 134,450 15:35 +1,450 +1,09% 134,450 134,500 133,000 141.711,00
DEUTSCHE POST AG NA O.N. 555200 42,990 15:35 +0,770 +1,82% 42,990 43,000 42,220 1,33 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 15,015 15:35 +0,095 +0,64% 15,010 15,015 14,920 4,56 Mio.
DEUTSCHE WOHNEN SE INH A0HN5C 42,250 15:00 +0,380 +0,91% 42,090 42,090 41,870 169,00
DUERR AG O.N. 556520 32,920 15:34 +0,440 +1,35% 32,860 32,920 32,480 250.689,00
E.ON SE NA O.N. ENAG99 8,902 15:35 +0,122 +1,39% 8,900 8,902 8,780 10,01 Mio.
ECKERT+ZIEGLER AG O.N. 565970 53,950 15:33 +1,550 +2,96% 53,900 54,050 52,400 31.009,00
EVONIK INDUSTRIES NA O.N. EVNK01 27,260 15:34 +0,860 +3,26% 27,250 27,260 26,400 639.488,00
EVOTEC SE INH O.N. 566480 32,350 15:35 +2,330 +7,76% 32,340 32,360 30,020 1,87 Mio.
FRESEN.MED.CARE KGAA O.N. 578580 69,580 15:35 +0,600 +0,87% 69,560 69,580 68,980 198.189,00
FRAPORT AG FFM.AIRPORT 577330 43,580 15:35 +0,460 +1,07% 43,580 43,640 43,120 164.230,00
FREENET AG NA O.N. A0Z2ZZ 17,470 15:35 +0,065 +0,37% 17,470 17,475 17,405 347.648,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 38,420 15:33 +0,850 +2,26% 38,390 38,410 37,570 757.382,00
FUCHS PETROL.SE VZO O.N. 579043 47,540 15:34 +0,400 +0,85% 47,500 47,560 47,140 26.045,00
GEA GROUP AG 660200 29,580 15:35 +0,050 +0,17% 29,570 29,590 29,530 136.045,00
GERRESHEIMER AG A0LD6E 90,450 15:32 +0,450 +0,50% 90,450 90,500 90,000 38.604,00
GRAND CITY PROPERT.EO-,10 A1JXCV 20,240 08:20 +0,040 +0,20% 20,380 20,420 20,200 0,00
HANNOVER RUECK SE NA O.N. 840221 132,500 15:35 +0,900 +0,68% 132,400 132,500 131,600 60.577,00
HEIDELBERGCEMENT AG O.N. 604700 62,740 15:35 +1,240 +2,02% 62,700 62,760 61,500 578.220,00
HELLA GMBH+CO. KGAA O.N. A13SX2 50,000 15:34 +1,100 +2,25% 49,960 50,000 48,900 56.626,00
HELLOFRESH SE INH O.N. A16140 71,800 15:35 -0,700 -0,97% 71,750 71,850 72,500 525.573,00
HENKEL AG+CO.KGAA VZO 604843 89,220 15:35 +0,140 +0,16% 89,180 89,220 89,080 140.814,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 78,950 15:35 -0,800 -1,00% 78,900 79,000 79,750 152.023,00
HUGO BOSS AG NA O.N. A1PHFF 28,560 15:35 +1,300 +4,77% 28,540 28,560 27,260 341.458,00
INFINEON TECH.AG NA O.N. 623100 33,820 15:35 -0,075 -0,22% 33,815 33,825 33,895 3,81 Mio.
JENOPTIK AG NA O.N. A2NB60 27,960 15:33 +0,360 +1,30% 27,960 27,980 27,600 201.898,00
K+S AG NA O.N. KSAG88 9,792 15:34 +0,192 +2,00% 9,784 9,798 9,600 262.293,00
KION GROUP AG KGX888 73,100 11:37 +0,220 +0,30% 73,500 73,540 72,880 119,00
KNORR-BREMSE AG INH O.N. KBX100 115,180 15:34 -0,300 -0,26% 115,180 115,200 115,480 22.154,00
LANXESS AG 547040 63,140 15:35 +1,000 +1,61% 63,060 63,120 62,140 241.366,00
LEG IMMOBILIEN AG NA O.N. LEG111 121,280 15:34 +1,280 +1,07% 121,160 121,200 120,000 47.364,00
LINDE PLC EO 0,001 A2DSYC 210,400 15:35 +7,200 +3,54% 210,300 210,400 203,200 483.091,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LPKF LASER+ELECTRON. 645000 29,200 15:26 +0,400 +1,39% 29,100 29,200 28,800 87.326,00
LUFTHANSA AG VNA O.N. 823212 9,846 15:35 +0,210 +2,18% 9,846 9,848 9,636 3,03 Mio.
MERCK KGAA O.N. 659990 143,550 15:35 +0,500 +0,35% 143,500 143,550 143,050 200.828,00
METRO AG ST O.N. BFB001 10,160 15:34 +0,115 +1,14% 10,155 10,160 10,045 136.218,00
MORPHOSYS AG O.N. 663200 100,500 15:34 +2,120 +2,15% 100,550 100,650 98,380 71.427,00
MTU AERO ENGINES NA O.N. A0D9PT 198,800 15:35 +4,050 +2,08% 198,700 198,850 194,750 236.043,00
MUENCH.RUECKVERS.VNA O.N. 843002 226,200 15:35 +2,900 +1,30% 226,100 226,200 223,300 313.685,00
NEMETSCHEK SE O.N. 645290 61,200 15:33 +1,000 +1,66% 61,200 61,250 60,200 111.675,00
NEW WORK SE NA O.N. NWRK01 233,500 12:28 -11,000 -4,50% 234,000 235,000 244,500 199,00
NORDEX SE O.N. A0D655 25,480 15:34 -0,420 -1,62% 25,480 25,500 25,900 414.246,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
OSRAM LICHT AG NA O.N. LED400 52,220 15:33 +0,600 +1,16% 52,220 52,260 51,620 39.645,00
PFEIFFER VACUUM TECH.O.N. 691660 188,200 14:21 +0,200 +0,11% 187,800 188,400 188,000 394,00  
PROSIEBENSAT.1 NA O.N. PSM777 14,195 15:35 +0,415 +3,01% 14,195 14,205 13,780 401.641,00
PUMA SE 696960 82,660 15:35 -0,900 -1,08% 82,640 82,680 83,560 273.770,00
QIAGEN NV EO -,01 A2DKCH 43,890 15:35 -0,480 -1,08% 43,860 43,890 44,370 110.055,00
RATIONAL AG 701080 809,000 15:35 +11,000 +1,38% 808,500 809,500 798,000 9.121,00
RHEINMETALL AG 703000 90,440 15:34 +1,260 +1,41% 90,440 90,500 89,180 51.359,00
RWE AG INH O.N. 703712 36,480 15:35 -0,310 -0,84% 36,470 36,480 36,790 1,71 Mio.
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 21,620 15:35 +0,860 +4,14% 21,620 21,660 20,760 152.318,00
SAP SE O.N. 716460 109,040 15:35 +3,520 +3,34% 109,020 109,040 105,520 2,13 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 388,400 15:35 -2,200 -0,56% 388,200 388,600 390,600 22.345,00
SCOUT24 AG NA O.N. A12DM8 65,750 15:35 -0,150 -0,23% 65,700 65,800 65,900 75.356,00
SHOP APOTHEKE EUROPE INH. A2AR94 200,000 15:32 ±0,000 ±0,00% 200,000 200,500 200,000 87.219,00  
SIEMENS AG NA O.N. 723610 131,540 15:35 +3,180 +2,48% 131,540 131,580 128,360 889.128,00
SIEMENS ENERGY AG NA O.N. ENER6Y 33,260 15:35 +0,420 +1,28% 33,260 33,270 32,840 849.917,00
SIEMENS HEALTH.AG NA O.N. SHL100 44,740 15:35 +0,940 +2,15% 44,720 44,740 43,800 271.731,00
SILTRONIC AG NA O.N. WAF300 141,850 15:35 +0,850 +0,60% 141,800 141,850 141,000 79.458,00
SOFTWARE AG NA O.N. A2GS40 33,860 15:35 +0,700 +2,11% 33,860 33,880 33,160 84.822,00
STROEER SE + CO. KGAA 749399 72,400 15:34 +0,400 +0,56% 72,400 72,450 72,000 87.808,00
SYMRISE AG INH. O.N. SYM999 103,550 15:34 +0,750 +0,73% 103,450 103,500 102,800 81.147,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 25,800 15:35 +0,160 +0,62% 25,780 25,820 25,640 113.300,00
TEAMVIEWER AG INH O.N. A2YN90 42,770 15:35 -0,100 -0,23% 42,760 42,780 42,870 233.171,00
TELEFONICA DTLD HLDG NA A1J5RX 2,309 15:35 -0,004 -0,17% 2,308 2,310 2,313 4,29 Mio.
THYSSENKRUPP AG O.N. 750000 9,734 15:34 +0,382 +4,08% 9,738 9,748 9,352 1,82 Mio.
UNIPER SE NA O.N. UNSE01 29,820 12:02 +0,220 +0,74% 29,600 29,620 29,600 11,00
UTD.INTERNET AG NA 508903 36,290 15:35 -0,110 -0,30% 36,270 36,290 36,400 79.079,00
VARTA AG O.N. A0TGJ5 145,900 15:35 +1,000 +0,69% 145,800 145,900 144,900 408.954,00
VOLKSWAGEN AG VZO O.N. 766403 162,840 15:35 +4,200 +2,65% 162,800 162,840 158,640 926.800,00
VONOVIA SE NA O.N. A1ML7J 55,620 15:35 -0,240 -0,43% 55,600 55,620 55,860 555.790,00
WACKER CHEMIE O.N. WCH888 120,600 15:35 +0,550 +0,46% 120,450 120,550 120,050 29.817,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 100,750 12:42 +0,500 +0,50% 100,950 101,000 100,250 384,00

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH