BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.457,23 13:32 -61,44 -0,65% - - 9.518,67 --
HDAX KURSINDEX 846997 3.935,50 18.04. +17,32 +0,44% - - 3.935,50 --
1+1 AG INH O.N. 554550 15,940 13:14 ±0,000 ±0,00% 15,920 15,960 15,940 3.660,00  
ADIDAS AG NA O.N. A1EWWW 227,200 13:32 +1,300 +0,58% 227,100 227,200 225,900 324.575,00
AIRBUS SE 938914 159,860 13:32 -0,780 -0,49% 159,820 159,860 160,640 336.786,00
AIXTRON SE NA O.N. A0WMPJ 21,840 13:31 -0,590 -2,63% 21,830 21,850 22,430 432.900,00
ALLIANZ SE NA O.N. 840400 261,900 13:32 -0,100 -0,04% 261,800 261,900 262,000 505.256,00  
AROUNDTOWN EO-,01 A2DW8Z 1,792 12:20 +0,013 +0,70% 1,789 1,792 1,780 9.273,00
ATOSS SOFTWARE AG 510440 240,000 13:30 -7,500 -3,03% 239,500 240,500 247,500 1.503,00
AURUBIS AG 676650 74,850 13:31 -1,000 -1,32% 74,800 74,900 75,850 43.995,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 50,260 13:32 -0,810 -1,59% 50,240 50,260 51,070 1,62 Mio.
BAYER AG NA O.N. BAY001 25,865 13:32 -0,375 -1,43% 25,860 25,870 26,240 2,49 Mio.
BECHTLE AG O.N. 515870 45,240 13:31 -0,580 -1,27% 45,240 45,300 45,820 71.417,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,120 13:32 -1,860 -5,32% 33,060 33,140 34,980 66.050,00
BEIERSDORF AG O.N. 520000 136,050 13:27 +0,450 +0,33% 136,050 136,150 135,600 136.432,00
BILFINGER SE O.N. 590900 41,100 13:02 -0,250 -0,60% 40,900 41,000 41,350 11.638,00
BAY.MOTOREN WERKE AG ST 519000 106,000 13:32 -0,950 -0,89% 105,950 106,000 106,950 502.055,00
BRENNTAG SE NA O.N. A1DAHH 74,520 13:31 -0,980 -1,30% 74,540 74,560 75,500 152.482,00
CANCOM SE O.N. 541910 28,600 13:25 -0,360 -1,24% 28,620 28,680 28,960 4.469,00
CARL ZEISS MEDITEC AG 531370 97,100 13:26 -0,550 -0,56% 97,000 97,150 97,650 25.538,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,310 13:32 -0,055 -0,41% 13,305 13,315 13,365 2,11 Mio.
COMPUGROUP MED. NA O.N. A28890 29,120 13:32 -0,220 -0,75% 29,060 29,140 29,340 21.401,00
CONTINENTAL AG O.N. 543900 62,340 13:31 -1,160 -1,83% 62,340 62,380 63,500 249.869,00
COVESTRO AG O.N. 606214 49,250 13:25 -0,700 -1,40% 49,240 49,260 49,950 292.745,00
CTS EVENTIM KGAA 547030 81,450 13:32 -1,050 -1,27% 81,350 81,500 82,500 23.265,00
DAIMLER TRUCK HLDG NA ON DTR0CK 43,300 13:05 -0,670 -1,52% 43,540 43,560 43,970 2.987,00
DELIVERY HERO SE NA O.N. A2E4K4 28,530 13:32 -0,100 -0,35% 28,520 28,560 28,630 197.084,00
DR.ING.H.C.F.PORSCHE VZO PAG911 89,820 13:31 -0,280 -0,31% 89,800 89,880 90,100 187.712,00
DEUTSCHE BANK AG NA O.N. 514000 14,938 13:32 +0,138 +0,93% 14,936 14,940 14,800 5,71 Mio.
DEUTSCHE BOERSE NA O.N. 581005 186,400 13:31 -0,550 -0,29% 186,400 186,500 186,950 183.400,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,080 13:32 -0,210 -0,55% 38,070 38,090 38,290 1,21 Mio.
DT.TELEKOM AG NA 555750 21,190 13:32 +0,240 +1,15% 21,190 21,200 20,950 4,52 Mio.
E.ON SE NA O.N. ENAG99 12,325 13:32 +0,065 +0,53% 12,325 12,330 12,260 3,14 Mio.
ECKERT+ZIEGLER INH O.N. 565970 32,800 13:26 -0,480 -1,44% 32,800 32,860 33,280 23.459,00
ENCAVIS AG INH. O.N. 609500 16,890 13:32 +0,010 +0,06% 16,880 16,890 16,880 98.531,00  
ENERGIEKONTOR O.N. 531350 61,200 13:27 +0,300 +0,49% 61,200 61,500 60,900 136,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,120 13:30 -0,150 -0,78% 19,120 19,135 19,270 111.862,00
EVOTEC SE INH O.N. 566480 13,050 13:25 -0,400 -2,97% 13,040 13,060 13,450 241.577,00
FRESEN.MED.CARE AG INH ON 578580 35,830 13:31 -0,600 -1,65% 35,820 35,850 36,430 241.034,00
FRAPORT AG FFM.AIRPORT 577330 45,480 13:32 -0,640 -1,39% 45,440 45,500 46,120 30.933,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 26,940 13:25 +0,020 +0,07% 26,920 26,960 26,920 92.932,00  
FRESENIUS SE+CO.KGAA O.N. 578560 26,540 13:31 -0,110 -0,41% 26,520 26,540 26,650 402.526,00
FUCHS SE VZO NA O.N. A3E5D6 44,280 13:27 -0,200 -0,45% 44,260 44,300 44,480 18.426,00
GEA GROUP AG 660200 37,000 13:30 -0,020 -0,05% 37,000 37,020 37,020 68.031,00  
GERRESHEIMER AG A0LD6E 97,950 13:30 -2,050 -2,05% 97,900 98,000 100,000 16.905,00
HANNOVER RUECK SE NA O.N. 840221 229,300 13:32 -0,400 -0,17% 229,200 229,300 229,700 53.682,00
HEIDELBERG MATERIALS O.N. 604700 93,360 13:31 -1,140 -1,21% 93,440 93,500 94,500 174.832,00
HELLA GMBH+CO. KGAA O.N. A13SX2 82,100 13:07 -1,000 -1,20% 82,100 82,200 83,100 2.701,00
HELLOFRESH SE INH O.N. A16140 6,548 13:32 -0,138 -2,06% 6,542 6,550 6,686 665.516,00
HENKEL AG+CO.KGAA VZO 604843 72,560 13:31 +0,660 +0,92% 72,520 72,560 71,900 199.974,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 37,800 12:32 +0,860 +2,33% 37,720 37,780 36,940 3.318,00
HOCHTIEF AG 607000 104,700 13:32 -1,400 -1,32% 104,600 104,800 106,100 9.394,00
HUGO BOSS AG NA O.N. A1PHFF 49,140 13:31 -0,650 -1,31% 49,160 49,180 49,790 103.706,00
INFINEON TECH.AG NA O.N. 623100 30,395 13:32 -0,490 -1,59% 30,385 30,395 30,885 2,51 Mio.
JENOPTIK AG NA O.N. A2NB60 24,140 13:32 -0,400 -1,63% 24,120 24,160 24,540 62.107,00
JUNGHEINRICH AG O.N.VZO 621993 35,120 13:31 -1,740 -4,72% 35,120 35,180 36,860 46.948,00
K+S AG NA O.N. KSAG88 13,825 13:32 -0,005 -0,04% 13,815 13,830 13,830 192.706,00  
KION GROUP AG KGX888 46,640 09:37 -0,820 -1,73% 46,020 46,070 47,460 25,00
KNORR-BREMSE AG INH O.N. KBX100 68,200 13:31 -0,700 -1,02% 68,150 68,250 68,900 11.581,00
KONTRON AG O.N A0X9EJ 18,800 13:30 -0,170 -0,90% 18,750 18,800 18,970 13.411,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 123,000 13:02 -0,800 -0,65% 122,600 123,000 123,800 1.025,00
LANXESS AG 547040 26,030 13:32 -0,410 -1,55% 26,010 26,040 26,440 70.305,00
LEG IMMOBILIEN SE NA O.N. LEG111 73,480 13:32 +0,260 +0,36% 73,460 73,520 73,220 25.944,00
LUFTHANSA AG VNA O.N. 823212 6,662 13:32 +0,004 +0,06% 6,658 6,664 6,658 2,50 Mio.  
MERCEDES-BENZ GRP NA O.N. 710000 74,160 13:32 -0,650 -0,87% 74,140 74,160 74,810 1,40 Mio.
MERCK KGAA O.N. 659990 145,500 13:32 -1,250 -0,85% 145,500 145,600 146,750 164.834,00
MORPHOSYS AG O.N. 663200 67,700 13:29 ±0,000 ±0,00% 67,700 67,750 67,700 13.284,00  
MTU AERO ENGINES NA O.N. A0D9PT 210,600 13:30 -2,800 -1,31% 210,500 210,700 213,400 58.437,00
MUENCH.RUECKVERS.VNA O.N. 843002 412,000 13:30 -1,000 -0,24% 411,900 412,100 413,000 151.610,00
NAGARRO SE NA O.N. A3H220 67,900 08:06 -1,150 -1,67% 66,850 67,000 69,050 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 80,600 13:29 -1,100 -1,35% 80,650 80,700 81,700 50.963,00
NORDEX SE O.N. A0D655 12,150 13:25 -0,150 -1,22% 12,150 12,170 12,300 154.164,00
PNE AG NA O.N. A0JBPG 13,340 13:12 -0,020 -0,15% 13,300 13,340 13,360 8.977,00
PORSCHE AUTOM.HLDG VZO PAH003 48,540 13:32 -0,840 -1,70% 48,520 48,540 49,380 221.639,00
PUMA SE 696960 42,360 13:32 -0,760 -1,76% 42,360 42,400 43,120 175.240,00
QIAGEN NV EO -,01 A400D5 37,125 13:29 +0,095 +0,26% 37,115 37,130 37,030 272.757,00
REDCARE PHARMACY INH. A2AR94 127,600 13:31 -7,200 -5,34% 127,300 127,600 134,800 40.041,00
RHEINMETALL AG 703000 507,600 13:32 -2,800 -0,55% 507,600 508,000 510,400 297.577,00
RTL GROUP 861149 30,650 13:26 -0,650 -2,08% 30,600 30,650 31,300 5.617,00
RWE AG INH O.N. 703712 32,250 13:32 -0,090 -0,28% 32,250 32,260 32,340 967.809,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 167,460 13:32 -1,720 -1,02% 167,440 167,480 169,180 1,24 Mio.
SARTORIUS AG VZO O.N. 716563 269,200 13:32 -9,700 -3,48% 269,200 269,500 278,900 96.194,00
SCOUT24 SE NA O.N. A12DM8 66,650 13:29 -0,950 -1,41% 66,700 66,750 67,600 34.101,00
SIEMENS AG NA O.N. 723610 172,740 13:32 -2,780 -1,58% 172,680 172,740 175,520 928.379,00
SIEMENS ENERGY AG NA O.N. ENER6Y 17,560 13:31 -0,285 -1,60% 17,560 17,570 17,845 1,51 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 50,840 13:30 -0,340 -0,66% 50,820 50,860 51,180 357.630,00
SILTRONIC AG NA O.N. WAF300 79,700 13:32 -0,450 -0,56% 79,700 79,800 80,150 17.456,00
SIXT SE ST O.N. 723132 91,050 13:29 -3,800 -4,01% 91,050 91,200 94,850 27.610,00
SMA SOLAR TECHNOL.AG A0DJ6J 46,000 13:32 -1,560 -3,28% 45,920 46,020 47,560 82.996,00
STABILUS SE INH. O.N. STAB1L 55,000 13:04 -1,000 -1,79% 55,000 55,200 56,000 3.523,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 58,300 13:29 -0,600 -1,02% 58,200 58,350 58,900 6.305,00
SUESS MICROTEC SE NA O.N. A1K023 43,050 13:30 +2,350 +5,77% 43,050 43,200 40,700 85.424,00
SYMRISE AG INH. O.N. SYM999 105,300 13:31 +1,700 +1,64% 105,300 105,400 103,600 243.855,00
TAG IMMOBILIEN AG 830350 11,900 13:24 ±0,000 ±0,00% 11,900 11,920 11,900 27.975,00  
TALANX AG NA O.N. TLX100 68,100 11:56 -0,650 -0,95% 68,100 68,200 68,750 165,00
TEAMVIEWER SE INH O.N. A2YN90 12,365 13:32 -0,025 -0,20% 12,355 12,370 12,390 193.625,00
THYSSENKRUPP AG O.N. 750000 4,543 13:32 -0,128 -2,74% 4,543 4,547 4,671 1,08 Mio.
UTD.INTERNET AG NA 508903 20,460 13:24 -0,140 -0,68% 20,440 20,480 20,600 39.155,00
VOLKSWAGEN AG VZO O.N. 766403 120,600 13:31 -1,350 -1,11% 120,650 120,700 121,950 367.319,00
VONOVIA SE NA O.N. A1ML7J 24,830 13:32 -0,120 -0,48% 24,830 24,840 24,950 722.419,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 108,450 13:32 +2,350 +2,21% 108,450 108,550 106,100 52.263,00
ZALANDO SE ZAL111 26,690 12:29 -0,370 -1,37% 26,740 26,750 27,060 1.004,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH