| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.457,23 |
13:32 |
-61,44 |
-0,65% |
- |
- |
9.518,67 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.935,50 |
18.04. |
+17,32 |
+0,44% |
- |
- |
3.935,50 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
15,940 |
13:14 |
±0,000 |
±0,00% |
15,920 |
15,960 |
15,940 |
3.660,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,200 |
13:32 |
+1,300 |
+0,58% |
227,100 |
227,200 |
225,900 |
324.575,00 |
|
|
AIRBUS SE |
938914 |
159,860 |
13:32 |
-0,780 |
-0,49% |
159,820 |
159,860 |
160,640 |
336.786,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,840 |
13:31 |
-0,590 |
-2,63% |
21,830 |
21,850 |
22,430 |
432.900,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,900 |
13:32 |
-0,100 |
-0,04% |
261,800 |
261,900 |
262,000 |
505.256,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,792 |
12:20 |
+0,013 |
+0,70% |
1,789 |
1,792 |
1,780 |
9.273,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
13:30 |
-7,500 |
-3,03% |
239,500 |
240,500 |
247,500 |
1.503,00 |
|
|
AURUBIS AG |
676650 |
74,850 |
13:31 |
-1,000 |
-1,32% |
74,800 |
74,900 |
75,850 |
43.995,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
50,260 |
13:32 |
-0,810 |
-1,59% |
50,240 |
50,260 |
51,070 |
1,62 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,865 |
13:32 |
-0,375 |
-1,43% |
25,860 |
25,870 |
26,240 |
2,49 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,240 |
13:31 |
-0,580 |
-1,27% |
45,240 |
45,300 |
45,820 |
71.417,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,120 |
13:32 |
-1,860 |
-5,32% |
33,060 |
33,140 |
34,980 |
66.050,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
136,050 |
13:27 |
+0,450 |
+0,33% |
136,050 |
136,150 |
135,600 |
136.432,00 |
|
|
BILFINGER SE O.N. |
590900 |
41,100 |
13:02 |
-0,250 |
-0,60% |
40,900 |
41,000 |
41,350 |
11.638,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,000 |
13:32 |
-0,950 |
-0,89% |
105,950 |
106,000 |
106,950 |
502.055,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,520 |
13:31 |
-0,980 |
-1,30% |
74,540 |
74,560 |
75,500 |
152.482,00 |
|
|
CANCOM SE O.N. |
541910 |
28,600 |
13:25 |
-0,360 |
-1,24% |
28,620 |
28,680 |
28,960 |
4.469,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,100 |
13:26 |
-0,550 |
-0,56% |
97,000 |
97,150 |
97,650 |
25.538,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,310 |
13:32 |
-0,055 |
-0,41% |
13,305 |
13,315 |
13,365 |
2,11 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,120 |
13:32 |
-0,220 |
-0,75% |
29,060 |
29,140 |
29,340 |
21.401,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,340 |
13:31 |
-1,160 |
-1,83% |
62,340 |
62,380 |
63,500 |
249.869,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,250 |
13:25 |
-0,700 |
-1,40% |
49,240 |
49,260 |
49,950 |
292.745,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,450 |
13:32 |
-1,050 |
-1,27% |
81,350 |
81,500 |
82,500 |
23.265,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,300 |
13:05 |
-0,670 |
-1,52% |
43,540 |
43,560 |
43,970 |
2.987,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,530 |
13:32 |
-0,100 |
-0,35% |
28,520 |
28,560 |
28,630 |
197.084,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,820 |
13:31 |
-0,280 |
-0,31% |
89,800 |
89,880 |
90,100 |
187.712,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,938 |
13:32 |
+0,138 |
+0,93% |
14,936 |
14,940 |
14,800 |
5,71 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,400 |
13:31 |
-0,550 |
-0,29% |
186,400 |
186,500 |
186,950 |
183.400,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,080 |
13:32 |
-0,210 |
-0,55% |
38,070 |
38,090 |
38,290 |
1,21 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,190 |
13:32 |
+0,240 |
+1,15% |
21,190 |
21,200 |
20,950 |
4,52 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,325 |
13:32 |
+0,065 |
+0,53% |
12,325 |
12,330 |
12,260 |
3,14 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
32,800 |
13:26 |
-0,480 |
-1,44% |
32,800 |
32,860 |
33,280 |
23.459,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,890 |
13:32 |
+0,010 |
+0,06% |
16,880 |
16,890 |
16,880 |
98.531,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
61,200 |
13:27 |
+0,300 |
+0,49% |
61,200 |
61,500 |
60,900 |
136,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,120 |
13:30 |
-0,150 |
-0,78% |
19,120 |
19,135 |
19,270 |
111.862,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,050 |
13:25 |
-0,400 |
-2,97% |
13,040 |
13,060 |
13,450 |
241.577,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,830 |
13:31 |
-0,600 |
-1,65% |
35,820 |
35,850 |
36,430 |
241.034,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,480 |
13:32 |
-0,640 |
-1,39% |
45,440 |
45,500 |
46,120 |
30.933,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,940 |
13:25 |
+0,020 |
+0,07% |
26,920 |
26,960 |
26,920 |
92.932,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,540 |
13:31 |
-0,110 |
-0,41% |
26,520 |
26,540 |
26,650 |
402.526,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,280 |
13:27 |
-0,200 |
-0,45% |
44,260 |
44,300 |
44,480 |
18.426,00 |
|
|
GEA GROUP AG |
660200 |
37,000 |
13:30 |
-0,020 |
-0,05% |
37,000 |
37,020 |
37,020 |
68.031,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,950 |
13:30 |
-2,050 |
-2,05% |
97,900 |
98,000 |
100,000 |
16.905,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,300 |
13:32 |
-0,400 |
-0,17% |
229,200 |
229,300 |
229,700 |
53.682,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,360 |
13:31 |
-1,140 |
-1,21% |
93,440 |
93,500 |
94,500 |
174.832,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,100 |
13:07 |
-1,000 |
-1,20% |
82,100 |
82,200 |
83,100 |
2.701,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,548 |
13:32 |
-0,138 |
-2,06% |
6,542 |
6,550 |
6,686 |
665.516,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,560 |
13:31 |
+0,660 |
+0,92% |
72,520 |
72,560 |
71,900 |
199.974,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,800 |
12:32 |
+0,860 |
+2,33% |
37,720 |
37,780 |
36,940 |
3.318,00 |
|
|
HOCHTIEF AG |
607000 |
104,700 |
13:32 |
-1,400 |
-1,32% |
104,600 |
104,800 |
106,100 |
9.394,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,140 |
13:31 |
-0,650 |
-1,31% |
49,160 |
49,180 |
49,790 |
103.706,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,395 |
13:32 |
-0,490 |
-1,59% |
30,385 |
30,395 |
30,885 |
2,51 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,140 |
13:32 |
-0,400 |
-1,63% |
24,120 |
24,160 |
24,540 |
62.107,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,120 |
13:31 |
-1,740 |
-4,72% |
35,120 |
35,180 |
36,860 |
46.948,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,825 |
13:32 |
-0,005 |
-0,04% |
13,815 |
13,830 |
13,830 |
192.706,00 |
|
|
KION GROUP AG |
KGX888 |
46,640 |
09:37 |
-0,820 |
-1,73% |
46,020 |
46,070 |
47,460 |
25,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,200 |
13:31 |
-0,700 |
-1,02% |
68,150 |
68,250 |
68,900 |
11.581,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,800 |
13:30 |
-0,170 |
-0,90% |
18,750 |
18,800 |
18,970 |
13.411,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,000 |
13:02 |
-0,800 |
-0,65% |
122,600 |
123,000 |
123,800 |
1.025,00 |
|
|
LANXESS AG |
547040 |
26,030 |
13:32 |
-0,410 |
-1,55% |
26,010 |
26,040 |
26,440 |
70.305,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
73,480 |
13:32 |
+0,260 |
+0,36% |
73,460 |
73,520 |
73,220 |
25.944,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,662 |
13:32 |
+0,004 |
+0,06% |
6,658 |
6,664 |
6,658 |
2,50 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,160 |
13:32 |
-0,650 |
-0,87% |
74,140 |
74,160 |
74,810 |
1,40 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
145,500 |
13:32 |
-1,250 |
-0,85% |
145,500 |
145,600 |
146,750 |
164.834,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
13:29 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,700 |
13.284,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
210,600 |
13:30 |
-2,800 |
-1,31% |
210,500 |
210,700 |
213,400 |
58.437,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,000 |
13:30 |
-1,000 |
-0,24% |
411,900 |
412,100 |
413,000 |
151.610,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
67,900 |
08:06 |
-1,150 |
-1,67% |
66,850 |
67,000 |
69,050 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
80,600 |
13:29 |
-1,100 |
-1,35% |
80,650 |
80,700 |
81,700 |
50.963,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,150 |
13:25 |
-0,150 |
-1,22% |
12,150 |
12,170 |
12,300 |
154.164,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,340 |
13:12 |
-0,020 |
-0,15% |
13,300 |
13,340 |
13,360 |
8.977,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,540 |
13:32 |
-0,840 |
-1,70% |
48,520 |
48,540 |
49,380 |
221.639,00 |
|
|
PUMA SE |
696960 |
42,360 |
13:32 |
-0,760 |
-1,76% |
42,360 |
42,400 |
43,120 |
175.240,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,125 |
13:29 |
+0,095 |
+0,26% |
37,115 |
37,130 |
37,030 |
272.757,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
127,600 |
13:31 |
-7,200 |
-5,34% |
127,300 |
127,600 |
134,800 |
40.041,00 |
|
|
RHEINMETALL AG |
703000 |
507,600 |
13:32 |
-2,800 |
-0,55% |
507,600 |
508,000 |
510,400 |
297.577,00 |
|
|
RTL GROUP |
861149 |
30,650 |
13:26 |
-0,650 |
-2,08% |
30,600 |
30,650 |
31,300 |
5.617,00 |
|
|
RWE AG INH O.N. |
703712 |
32,250 |
13:32 |
-0,090 |
-0,28% |
32,250 |
32,260 |
32,340 |
967.809,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
167,460 |
13:32 |
-1,720 |
-1,02% |
167,440 |
167,480 |
169,180 |
1,24 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
269,200 |
13:32 |
-9,700 |
-3,48% |
269,200 |
269,500 |
278,900 |
96.194,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
66,650 |
13:29 |
-0,950 |
-1,41% |
66,700 |
66,750 |
67,600 |
34.101,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,740 |
13:32 |
-2,780 |
-1,58% |
172,680 |
172,740 |
175,520 |
928.379,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,560 |
13:31 |
-0,285 |
-1,60% |
17,560 |
17,570 |
17,845 |
1,51 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,840 |
13:30 |
-0,340 |
-0,66% |
50,820 |
50,860 |
51,180 |
357.630,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,700 |
13:32 |
-0,450 |
-0,56% |
79,700 |
79,800 |
80,150 |
17.456,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,050 |
13:29 |
-3,800 |
-4,01% |
91,050 |
91,200 |
94,850 |
27.610,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,000 |
13:32 |
-1,560 |
-3,28% |
45,920 |
46,020 |
47,560 |
82.996,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,000 |
13:04 |
-1,000 |
-1,79% |
55,000 |
55,200 |
56,000 |
3.523,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
58,300 |
13:29 |
-0,600 |
-1,02% |
58,200 |
58,350 |
58,900 |
6.305,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
43,050 |
13:30 |
+2,350 |
+5,77% |
43,050 |
43,200 |
40,700 |
85.424,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,300 |
13:31 |
+1,700 |
+1,64% |
105,300 |
105,400 |
103,600 |
243.855,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,900 |
13:24 |
±0,000 |
±0,00% |
11,900 |
11,920 |
11,900 |
27.975,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,100 |
11:56 |
-0,650 |
-0,95% |
68,100 |
68,200 |
68,750 |
165,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,365 |
13:32 |
-0,025 |
-0,20% |
12,355 |
12,370 |
12,390 |
193.625,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,543 |
13:32 |
-0,128 |
-2,74% |
4,543 |
4,547 |
4,671 |
1,08 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,460 |
13:24 |
-0,140 |
-0,68% |
20,440 |
20,480 |
20,600 |
39.155,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,600 |
13:31 |
-1,350 |
-1,11% |
120,650 |
120,700 |
121,950 |
367.319,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
24,830 |
13:32 |
-0,120 |
-0,48% |
24,830 |
24,840 |
24,950 |
722.419,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
108,450 |
13:32 |
+2,350 |
+2,21% |
108,450 |
108,550 |
106,100 |
52.263,00 |
|
|
ZALANDO SE |
ZAL111 |
26,690 |
12:29 |
-0,370 |
-1,37% |
26,740 |
26,750 |
27,060 |
1.004,00 |
|