| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.622,28 |
13:25 |
+70,13 |
+0,73% |
- |
- |
9.552,15 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.947,25 |
25.04. |
-36,70 |
-0,92% |
- |
- |
3.947,25 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,900 |
13:02 |
+0,340 |
+2,05% |
16,860 |
16,900 |
16,560 |
4.648,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,500 |
13:23 |
+1,100 |
+0,49% |
227,400 |
227,600 |
226,400 |
91.084,00 |
|
|
AIRBUS SE |
938914 |
155,020 |
13:24 |
-3,400 |
-2,15% |
154,980 |
155,020 |
158,420 |
290.409,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,530 |
13:24 |
+0,750 |
+3,44% |
22,520 |
22,560 |
21,780 |
540.913,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
13:24 |
+1,800 |
+0,69% |
264,400 |
264,500 |
262,700 |
232.179,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,971 |
12:39 |
+0,097 |
+5,17% |
1,954 |
1,961 |
1,874 |
4.025,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
249,000 |
13:25 |
+3,500 |
+1,43% |
248,500 |
250,000 |
245,500 |
1.489,00 |
|
|
AURUBIS AG |
676650 |
74,600 |
13:07 |
+2,050 |
+2,83% |
74,650 |
74,750 |
72,550 |
41.952,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,135 |
13:25 |
-2,855 |
-5,60% |
48,125 |
48,135 |
50,990 |
2,78 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,445 |
13:24 |
+0,550 |
+2,04% |
27,435 |
27,445 |
26,895 |
1,47 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,480 |
13:21 |
+0,560 |
+1,22% |
46,460 |
46,500 |
45,920 |
22.473,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,940 |
13:24 |
+0,740 |
+2,82% |
26,900 |
26,960 |
26,200 |
125.601,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,950 |
13:24 |
+0,900 |
+0,65% |
139,950 |
140,000 |
139,050 |
56.766,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,300 |
13:11 |
+0,700 |
+1,57% |
45,250 |
45,350 |
44,600 |
37.502,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,900 |
13:24 |
+0,850 |
+0,81% |
105,850 |
105,950 |
105,050 |
176.038,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,620 |
13:24 |
-1,040 |
-1,37% |
74,600 |
74,640 |
75,660 |
203.631,00 |
|
|
CANCOM SE O.N. |
541910 |
29,240 |
13:24 |
+0,160 |
+0,55% |
29,240 |
29,260 |
29,080 |
9.260,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,800 |
13:24 |
+0,800 |
+0,81% |
99,750 |
99,900 |
99,000 |
20.539,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,270 |
13:24 |
+0,215 |
+1,53% |
14,260 |
14,270 |
14,055 |
2,00 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,300 |
13:16 |
+0,440 |
+1,58% |
28,280 |
28,360 |
27,860 |
44.682,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,620 |
13:22 |
+0,540 |
+0,87% |
62,560 |
62,620 |
62,080 |
102.668,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,640 |
13:23 |
-0,120 |
-0,25% |
47,630 |
47,650 |
47,760 |
115.297,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,100 |
13:21 |
-0,350 |
-0,42% |
82,050 |
82,150 |
82,450 |
10.547,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,510 |
12:53 |
+0,450 |
+1,07% |
42,440 |
42,450 |
42,060 |
4.316,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,960 |
13:24 |
-4,830 |
-15,69% |
25,890 |
25,960 |
30,790 |
2,24 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,440 |
13:24 |
±0,000 |
±0,00% |
89,420 |
89,500 |
89,440 |
153.010,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,696 |
13:25 |
+0,036 |
+0,22% |
16,698 |
16,704 |
16,660 |
7,67 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,800 |
13:24 |
+1,350 |
+0,74% |
182,750 |
182,850 |
181,450 |
88.904,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,660 |
13:24 |
+0,660 |
+1,74% |
38,650 |
38,670 |
38,000 |
598.625,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
13:25 |
+0,120 |
+0,55% |
21,780 |
21,790 |
21,670 |
2,14 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,435 |
13:22 |
-0,015 |
-0,12% |
12,435 |
12,440 |
12,450 |
886.108,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,420 |
13:15 |
+0,380 |
+1,05% |
36,320 |
36,420 |
36,040 |
10.465,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
13:22 |
+0,050 |
+0,30% |
16,950 |
16,970 |
16,910 |
106.765,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,800 |
08:01 |
-0,500 |
-0,79% |
63,700 |
63,900 |
63,300 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,920 |
13:23 |
-0,080 |
-0,42% |
18,910 |
18,920 |
19,000 |
163.444,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,330 |
13:24 |
+0,170 |
+1,86% |
9,315 |
9,335 |
9,160 |
2,44 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,020 |
13:24 |
+0,230 |
+0,61% |
38,000 |
38,030 |
37,790 |
46.811,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,460 |
13:24 |
+0,660 |
+1,41% |
47,440 |
47,500 |
46,800 |
28.886,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,040 |
13:22 |
+0,260 |
+0,97% |
27,020 |
27,060 |
26,780 |
101.264,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,080 |
13:17 |
-0,100 |
-0,37% |
27,080 |
27,090 |
27,180 |
255.100,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,960 |
13:05 |
+0,080 |
+0,18% |
43,940 |
44,000 |
43,880 |
8.450,00 |
|
|
GEA GROUP AG |
660200 |
37,380 |
13:04 |
+0,460 |
+1,25% |
37,360 |
37,400 |
36,920 |
15.684,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,300 |
13:02 |
+1,100 |
+1,11% |
100,100 |
100,200 |
99,200 |
9.861,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
13:24 |
+0,300 |
+0,13% |
228,000 |
228,100 |
227,700 |
26.893,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,140 |
13:24 |
+1,040 |
+1,12% |
94,120 |
94,180 |
93,100 |
66.714,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
13:15 |
+0,500 |
+0,61% |
82,800 |
83,100 |
82,600 |
4.804,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,736 |
13:23 |
-0,262 |
-3,74% |
6,728 |
6,740 |
6,998 |
2,26 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,980 |
13:24 |
+0,400 |
+0,55% |
72,960 |
73,000 |
72,580 |
100.074,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,420 |
13:17 |
-0,380 |
-1,01% |
37,380 |
37,420 |
37,800 |
778,00 |
|
|
HOCHTIEF AG |
607000 |
98,850 |
13:18 |
-2,050 |
-2,03% |
98,650 |
98,800 |
100,900 |
26.019,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,180 |
13:20 |
+0,680 |
+1,35% |
51,180 |
51,220 |
50,500 |
61.570,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,715 |
13:24 |
+0,155 |
+0,48% |
32,705 |
32,715 |
32,560 |
1,73 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,360 |
13:19 |
+0,640 |
+2,59% |
25,340 |
25,380 |
24,720 |
31.733,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
13:14 |
+0,060 |
+0,17% |
35,300 |
35,380 |
35,280 |
9.299,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,630 |
13:24 |
-0,065 |
-0,47% |
13,625 |
13,640 |
13,695 |
204.521,00 |
|
|
KION GROUP AG |
KGX888 |
44,710 |
11:22 |
+1,080 |
+2,48% |
44,320 |
44,350 |
43,630 |
12,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,650 |
13:20 |
+0,350 |
+0,51% |
69,600 |
69,700 |
69,300 |
13.194,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,120 |
13:21 |
+0,050 |
+0,26% |
19,040 |
19,120 |
19,070 |
13.407,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,600 |
13:11 |
+1,800 |
+1,48% |
123,400 |
123,800 |
121,800 |
3.599,00 |
|
|
LANXESS AG |
547040 |
25,650 |
13:23 |
-0,110 |
-0,43% |
25,650 |
25,680 |
25,760 |
66.472,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,460 |
13:23 |
+1,640 |
+2,19% |
76,420 |
76,480 |
74,820 |
53.168,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,788 |
13:25 |
+0,138 |
+2,08% |
6,786 |
6,792 |
6,650 |
2,31 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,300 |
13:24 |
+1,080 |
+1,47% |
74,280 |
74,300 |
73,220 |
965.711,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,400 |
13:23 |
+1,300 |
+0,87% |
151,400 |
151,500 |
150,100 |
96.727,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:10 |
±0,000 |
±0,00% |
67,750 |
67,800 |
67,750 |
10.936,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,500 |
13:22 |
-0,600 |
-0,27% |
219,400 |
219,600 |
220,100 |
38.033,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,500 |
13:24 |
-12,700 |
-3,00% |
410,400 |
410,600 |
423,200 |
155.241,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,500 |
08:04 |
-0,300 |
-0,42% |
72,150 |
72,400 |
70,800 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
82,300 |
13:18 |
+1,050 |
+1,29% |
82,200 |
82,250 |
81,250 |
12.039,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,560 |
13:02 |
+0,180 |
+1,45% |
12,540 |
12,570 |
12,380 |
44.028,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,360 |
13:19 |
+0,120 |
+0,91% |
13,360 |
13,400 |
13,240 |
3.684,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,580 |
13:23 |
+0,640 |
+1,31% |
49,550 |
49,580 |
48,940 |
266.960,00 |
|
|
PUMA SE |
696960 |
43,040 |
13:23 |
+0,940 |
+2,23% |
43,030 |
43,070 |
42,100 |
129.485,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,420 |
13:24 |
+0,480 |
+1,27% |
38,410 |
38,425 |
37,940 |
132.841,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
131,000 |
13:23 |
+1,000 |
+0,77% |
130,700 |
131,000 |
130,000 |
28.313,00 |
|
|
RHEINMETALL AG |
703000 |
513,200 |
13:24 |
+0,200 |
+0,04% |
513,000 |
513,200 |
513,000 |
98.581,00 |
|
|
RTL GROUP |
861149 |
29,500 |
10:29 |
+0,150 |
+0,51% |
29,250 |
29,350 |
29,350 |
1.585,00 |
|
|
RWE AG INH O.N. |
703712 |
32,360 |
13:23 |
+0,470 |
+1,47% |
32,350 |
32,360 |
31,890 |
907.699,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
173,980 |
13:23 |
+3,780 |
+2,22% |
173,980 |
174,000 |
170,200 |
470.304,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,000 |
13:24 |
+7,900 |
+2,80% |
289,900 |
290,200 |
282,100 |
36.407,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,600 |
13:21 |
+0,050 |
+0,07% |
68,550 |
68,650 |
68,550 |
17.142,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,380 |
13:24 |
+1,680 |
+0,97% |
175,400 |
175,420 |
173,700 |
307.788,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,315 |
13:23 |
+0,515 |
+2,89% |
18,310 |
18,320 |
17,800 |
1,70 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,360 |
13:24 |
+0,060 |
+0,11% |
52,340 |
52,380 |
52,300 |
124.315,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,700 |
13:02 |
+2,950 |
+3,84% |
79,400 |
79,550 |
76,750 |
20.924,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,200 |
13:21 |
+1,950 |
+2,21% |
90,200 |
90,300 |
88,250 |
19.598,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,400 |
13:24 |
+2,640 |
+5,53% |
50,350 |
50,450 |
47,760 |
49.191,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,500 |
13:04 |
+0,800 |
+1,39% |
58,400 |
58,600 |
57,700 |
2.484,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
59,650 |
13:11 |
-0,600 |
-1,00% |
59,600 |
59,700 |
60,250 |
10.475,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,700 |
13:24 |
+0,800 |
+1,74% |
46,600 |
46,700 |
45,900 |
34.305,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,260 |
13:24 |
-0,660 |
-0,66% |
99,240 |
99,280 |
99,920 |
97.063,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,610 |
13:23 |
+0,410 |
+3,36% |
12,590 |
12,610 |
12,200 |
72.534,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,000 |
09:20 |
+1,150 |
+1,65% |
70,600 |
70,700 |
69,850 |
50,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,510 |
13:21 |
+0,150 |
+1,21% |
12,505 |
12,515 |
12,360 |
84.848,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,792 |
13:24 |
+0,334 |
+7,49% |
4,789 |
4,796 |
4,458 |
5,65 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,760 |
13:24 |
+0,560 |
+2,52% |
22,760 |
22,780 |
22,200 |
48.165,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,300 |
13:24 |
+1,500 |
+1,26% |
120,250 |
120,350 |
118,800 |
284.293,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,780 |
13:24 |
+0,540 |
+2,14% |
25,770 |
25,790 |
25,240 |
555.539,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
102,700 |
13:23 |
+0,850 |
+0,83% |
102,600 |
102,750 |
101,850 |
50.144,00 |
|
|
ZALANDO SE |
ZAL111 |
25,080 |
08:30 |
+0,070 |
+0,28% |
25,040 |
25,050 |
25,010 |
490,00 |
|