BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.622,28 13:25 +70,13 +0,73% - - 9.552,15 --
HDAX KURSINDEX 846997 3.947,25 25.04. -36,70 -0,92% - - 3.947,25 --
1+1 AG INH O.N. 554550 16,900 13:02 +0,340 +2,05% 16,860 16,900 16,560 4.648,00
ADIDAS AG NA O.N. A1EWWW 227,500 13:23 +1,100 +0,49% 227,400 227,600 226,400 91.084,00
AIRBUS SE 938914 155,020 13:24 -3,400 -2,15% 154,980 155,020 158,420 290.409,00
AIXTRON SE NA O.N. A0WMPJ 22,530 13:24 +0,750 +3,44% 22,520 22,560 21,780 540.913,00
ALLIANZ SE NA O.N. 840400 264,500 13:24 +1,800 +0,69% 264,400 264,500 262,700 232.179,00
AROUNDTOWN EO-,01 A2DW8Z 1,971 12:39 +0,097 +5,17% 1,954 1,961 1,874 4.025,00
ATOSS SOFTWARE AG 510440 249,000 13:25 +3,500 +1,43% 248,500 250,000 245,500 1.489,00
AURUBIS AG 676650 74,600 13:07 +2,050 +2,83% 74,650 74,750 72,550 41.952,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 48,135 13:25 -2,855 -5,60% 48,125 48,135 50,990 2,78 Mio.
BAYER AG NA O.N. BAY001 27,445 13:24 +0,550 +2,04% 27,435 27,445 26,895 1,47 Mio.
BECHTLE AG O.N. 515870 46,480 13:21 +0,560 +1,22% 46,460 46,500 45,920 22.473,00
BEFESA S.A. ORD. O.N. A2H5Z1 26,940 13:24 +0,740 +2,82% 26,900 26,960 26,200 125.601,00
BEIERSDORF AG O.N. 520000 139,950 13:24 +0,900 +0,65% 139,950 140,000 139,050 56.766,00
BILFINGER SE O.N. 590900 45,300 13:11 +0,700 +1,57% 45,250 45,350 44,600 37.502,00
BAY.MOTOREN WERKE AG ST 519000 105,900 13:24 +0,850 +0,81% 105,850 105,950 105,050 176.038,00
BRENNTAG SE NA O.N. A1DAHH 74,620 13:24 -1,040 -1,37% 74,600 74,640 75,660 203.631,00
CANCOM SE O.N. 541910 29,240 13:24 +0,160 +0,55% 29,240 29,260 29,080 9.260,00
CARL ZEISS MEDITEC AG 531370 99,800 13:24 +0,800 +0,81% 99,750 99,900 99,000 20.539,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,270 13:24 +0,215 +1,53% 14,260 14,270 14,055 2,00 Mio.
COMPUGROUP MED. NA O.N. A28890 28,300 13:16 +0,440 +1,58% 28,280 28,360 27,860 44.682,00
CONTINENTAL AG O.N. 543900 62,620 13:22 +0,540 +0,87% 62,560 62,620 62,080 102.668,00
COVESTRO AG O.N. 606214 47,640 13:23 -0,120 -0,25% 47,630 47,650 47,760 115.297,00
CTS EVENTIM KGAA 547030 82,100 13:21 -0,350 -0,42% 82,050 82,150 82,450 10.547,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,510 12:53 +0,450 +1,07% 42,440 42,450 42,060 4.316,00
DELIVERY HERO SE NA O.N. A2E4K4 25,960 13:24 -4,830 -15,69% 25,890 25,960 30,790 2,24 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 89,440 13:24 ±0,000 ±0,00% 89,420 89,500 89,440 153.010,00  
DEUTSCHE BANK AG NA O.N. 514000 16,696 13:25 +0,036 +0,22% 16,698 16,704 16,660 7,67 Mio.
DEUTSCHE BOERSE NA O.N. 581005 182,800 13:24 +1,350 +0,74% 182,750 182,850 181,450 88.904,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,660 13:24 +0,660 +1,74% 38,650 38,670 38,000 598.625,00
DT.TELEKOM AG NA 555750 21,790 13:25 +0,120 +0,55% 21,780 21,790 21,670 2,14 Mio.
E.ON SE NA O.N. ENAG99 12,435 13:22 -0,015 -0,12% 12,435 12,440 12,450 886.108,00  
ECKERT+ZIEGLER INH O.N. 565970 36,420 13:15 +0,380 +1,05% 36,320 36,420 36,040 10.465,00
ENCAVIS AG INH. O.N. 609500 16,960 13:22 +0,050 +0,30% 16,950 16,970 16,910 106.765,00
ENERGIEKONTOR O.N. 531350 62,800 08:01 -0,500 -0,79% 63,700 63,900 63,300 0,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,920 13:23 -0,080 -0,42% 18,910 18,920 19,000 163.444,00
EVOTEC SE INH O.N. 566480 9,330 13:24 +0,170 +1,86% 9,315 9,335 9,160 2,44 Mio.
FRESEN.MED.CARE AG INH ON 578580 38,020 13:24 +0,230 +0,61% 38,000 38,030 37,790 46.811,00
FRAPORT AG FFM.AIRPORT 577330 47,460 13:24 +0,660 +1,41% 47,440 47,500 46,800 28.886,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 27,040 13:22 +0,260 +0,97% 27,020 27,060 26,780 101.264,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,080 13:17 -0,100 -0,37% 27,080 27,090 27,180 255.100,00
FUCHS SE VZO NA O.N. A3E5D6 43,960 13:05 +0,080 +0,18% 43,940 44,000 43,880 8.450,00
GEA GROUP AG 660200 37,380 13:04 +0,460 +1,25% 37,360 37,400 36,920 15.684,00
GERRESHEIMER AG A0LD6E 100,300 13:02 +1,100 +1,11% 100,100 100,200 99,200 9.861,00
HANNOVER RUECK SE NA O.N. 840221 228,000 13:24 +0,300 +0,13% 228,000 228,100 227,700 26.893,00
HEIDELBERG MATERIALS O.N. 604700 94,140 13:24 +1,040 +1,12% 94,120 94,180 93,100 66.714,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,100 13:15 +0,500 +0,61% 82,800 83,100 82,600 4.804,00
HELLOFRESH SE INH O.N. A16140 6,736 13:23 -0,262 -3,74% 6,728 6,740 6,998 2,26 Mio.
HENKEL AG+CO.KGAA VZO 604843 72,980 13:24 +0,400 +0,55% 72,960 73,000 72,580 100.074,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 37,420 13:17 -0,380 -1,01% 37,380 37,420 37,800 778,00
HOCHTIEF AG 607000 98,850 13:18 -2,050 -2,03% 98,650 98,800 100,900 26.019,00
HUGO BOSS AG NA O.N. A1PHFF 51,180 13:20 +0,680 +1,35% 51,180 51,220 50,500 61.570,00
INFINEON TECH.AG NA O.N. 623100 32,715 13:24 +0,155 +0,48% 32,705 32,715 32,560 1,73 Mio.
JENOPTIK AG NA O.N. A2NB60 25,360 13:19 +0,640 +2,59% 25,340 25,380 24,720 31.733,00
JUNGHEINRICH AG O.N.VZO 621993 35,340 13:14 +0,060 +0,17% 35,300 35,380 35,280 9.299,00
K+S AG NA O.N. KSAG88 13,630 13:24 -0,065 -0,47% 13,625 13,640 13,695 204.521,00
KION GROUP AG KGX888 44,710 11:22 +1,080 +2,48% 44,320 44,350 43,630 12,00
KNORR-BREMSE AG INH O.N. KBX100 69,650 13:20 +0,350 +0,51% 69,600 69,700 69,300 13.194,00
KONTRON AG O.N A0X9EJ 19,120 13:21 +0,050 +0,26% 19,040 19,120 19,070 13.407,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 123,600 13:11 +1,800 +1,48% 123,400 123,800 121,800 3.599,00
LANXESS AG 547040 25,650 13:23 -0,110 -0,43% 25,650 25,680 25,760 66.472,00
LEG IMMOBILIEN SE NA O.N. LEG111 76,460 13:23 +1,640 +2,19% 76,420 76,480 74,820 53.168,00
LUFTHANSA AG VNA O.N. 823212 6,788 13:25 +0,138 +2,08% 6,786 6,792 6,650 2,31 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 74,300 13:24 +1,080 +1,47% 74,280 74,300 73,220 965.711,00
MERCK KGAA O.N. 659990 151,400 13:23 +1,300 +0,87% 151,400 151,500 150,100 96.727,00
MORPHOSYS AG O.N. 663200 67,750 13:10 ±0,000 ±0,00% 67,750 67,800 67,750 10.936,00  
MTU AERO ENGINES NA O.N. A0D9PT 219,500 13:22 -0,600 -0,27% 219,400 219,600 220,100 38.033,00
MUENCH.RUECKVERS.VNA O.N. 843002 410,500 13:24 -12,700 -3,00% 410,400 410,600 423,200 155.241,00
NAGARRO SE NA O.N. A3H220 70,500 08:04 -0,300 -0,42% 72,150 72,400 70,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 82,300 13:18 +1,050 +1,29% 82,200 82,250 81,250 12.039,00
NORDEX SE O.N. A0D655 12,560 13:02 +0,180 +1,45% 12,540 12,570 12,380 44.028,00
PNE AG NA O.N. A0JBPG 13,360 13:19 +0,120 +0,91% 13,360 13,400 13,240 3.684,00
PORSCHE AUTOM.HLDG VZO PAH003 49,580 13:23 +0,640 +1,31% 49,550 49,580 48,940 266.960,00
PUMA SE 696960 43,040 13:23 +0,940 +2,23% 43,030 43,070 42,100 129.485,00
QIAGEN NV EO -,01 A400D5 38,420 13:24 +0,480 +1,27% 38,410 38,425 37,940 132.841,00
REDCARE PHARMACY INH. A2AR94 131,000 13:23 +1,000 +0,77% 130,700 131,000 130,000 28.313,00
RHEINMETALL AG 703000 513,200 13:24 +0,200 +0,04% 513,000 513,200 513,000 98.581,00  
RTL GROUP 861149 29,500 10:29 +0,150 +0,51% 29,250 29,350 29,350 1.585,00
RWE AG INH O.N. 703712 32,360 13:23 +0,470 +1,47% 32,350 32,360 31,890 907.699,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 173,980 13:23 +3,780 +2,22% 173,980 174,000 170,200 470.304,00
SARTORIUS AG VZO O.N. 716563 290,000 13:24 +7,900 +2,80% 289,900 290,200 282,100 36.407,00
SCOUT24 SE NA O.N. A12DM8 68,600 13:21 +0,050 +0,07% 68,550 68,650 68,550 17.142,00  
SIEMENS AG NA O.N. 723610 175,380 13:24 +1,680 +0,97% 175,400 175,420 173,700 307.788,00
SIEMENS ENERGY AG NA O.N. ENER6Y 18,315 13:23 +0,515 +2,89% 18,310 18,320 17,800 1,70 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 52,360 13:24 +0,060 +0,11% 52,340 52,380 52,300 124.315,00  
SILTRONIC AG NA O.N. WAF300 79,700 13:02 +2,950 +3,84% 79,400 79,550 76,750 20.924,00
SIXT SE ST O.N. 723132 90,200 13:21 +1,950 +2,21% 90,200 90,300 88,250 19.598,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,400 13:24 +2,640 +5,53% 50,350 50,450 47,760 49.191,00
STABILUS SE INH. O.N. STAB1L 58,500 13:04 +0,800 +1,39% 58,400 58,600 57,700 2.484,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 59,650 13:11 -0,600 -1,00% 59,600 59,700 60,250 10.475,00
SUESS MICROTEC SE NA O.N. A1K023 46,700 13:24 +0,800 +1,74% 46,600 46,700 45,900 34.305,00
SYMRISE AG INH. O.N. SYM999 99,260 13:24 -0,660 -0,66% 99,240 99,280 99,920 97.063,00
TAG IMMOBILIEN AG 830350 12,610 13:23 +0,410 +3,36% 12,590 12,610 12,200 72.534,00
TALANX AG NA O.N. TLX100 71,000 09:20 +1,150 +1,65% 70,600 70,700 69,850 50,00
TEAMVIEWER SE INH O.N. A2YN90 12,510 13:21 +0,150 +1,21% 12,505 12,515 12,360 84.848,00
THYSSENKRUPP AG O.N. 750000 4,792 13:24 +0,334 +7,49% 4,789 4,796 4,458 5,65 Mio.
UTD.INTERNET AG NA 508903 22,760 13:24 +0,560 +2,52% 22,760 22,780 22,200 48.165,00
VOLKSWAGEN AG VZO O.N. 766403 120,300 13:24 +1,500 +1,26% 120,250 120,350 118,800 284.293,00
VONOVIA SE NA O.N. A1ML7J 25,780 13:24 +0,540 +2,14% 25,770 25,790 25,240 555.539,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 102,700 13:23 +0,850 +0,83% 102,600 102,750 101,850 50.144,00
ZALANDO SE ZAL111 25,080 08:30 +0,070 +0,28% 25,040 25,050 25,010 490,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH