NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 12.440,66 13:48 -3,13 -0,03% - - 12.443,79 --
DAX KURSINDEX 846744 6.005,54 13:48 -1,58 -0,03% - - 6.007,12 --
COMMERZBANK CBK100 9,041 13:48 +0,204 +2,31% 9,039 9,042 8,837 6,22 Mio.
DT. POST 555200 32,954 13:48 +0,544 +1,68% 32,950 32,955 32,410 2,34 Mio.
THYSSENKRUPP 750000 21,945 13:48 +0,270 +1,25% 21,945 21,950 21,675 809.085,00
CONTINENTAL 543900 206,750 13:48 +2,100 +1,03% 206,700 206,800 204,650 352.859,00
VOLKSWAGEN VZ 766403 145,650 13:48 +1,250 +0,87% 145,600 145,700 144,400 450.042,00
LUFTHANSA 823212 15,910 13:48 +0,100 +0,63% 15,905 15,910 15,810 2,45 Mio.
BAYER BAY001 113,350 13:48 +0,700 +0,62% 113,300 113,350 112,650 1,38 Mio.
DAIMLER 710000 68,590 13:48 +0,300 +0,44% 68,590 68,600 68,290 1,52 Mio.
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS A1EWWW 184,950 13:48 +0,600 +0,33% 184,900 184,950 184,350 248.546,00
BMW ST 519000 87,940 13:48 +0,240 +0,27% 87,930 87,940 87,700 635.296,00
ALLIANZ 840400 174,950 13:48 +0,450 +0,26% 174,950 175,000 174,500 522.193,00
SIEMENS 723610 132,300 13:48 +0,250 +0,19% 132,250 132,300 132,050 691.920,00
INFINEON 623100 19,015 13:47 +0,030 +0,16% 19,005 19,015 18,985 1,24 Mio.
DT. BANK 514000 16,720 13:48 +0,020 +0,12% 16,715 16,725 16,700 7,06 Mio.  
BEIERSDORF 520000 91,200 13:48 +0,010 +0,01% 91,180 91,210 91,190 141.699,00  
MERCK 659990 107,700 13:48 ±0,000 ±0,00% 107,650 107,750 107,700 153.341,00  
E.ON ENAG99 7,106 13:48 -0,012 -0,17% 7,106 7,107 7,118 5,16 Mio.
Henkel VZ 604843 124,600 13:43 -0,250 -0,20% 124,600 124,650 124,850 225.788,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MÜNCH. RÜCK 843002 177,400 13:48 -0,450 -0,25% 177,400 177,500 177,850 272.900,00
FMC 578580 82,010 13:48 -0,380 -0,46% 82,020 82,040 82,390 229.806,00
BASF BASF11 89,430 13:48 -0,550 -0,61% 89,430 89,440 89,980 864.172,00
DT. TELEKOM 555750 16,075 13:48 -0,110 -0,68% 16,075 16,080 16,185 4,23 Mio.
PROSIEBENSAT.1 PSM777 38,830 13:48 -0,270 -0,69% 38,820 38,830 39,100 587.462,00
LINDE 648300 160,100 13:48 -1,150 -0,71% 160,050 160,150 161,250 237.221,00
FRESENIUS 578560 74,680 13:48 -0,590 -0,78% 74,670 74,690 75,270 377.870,00
SAP 716460 91,520 13:48 -0,830 -0,90% 91,510 91,530 92,350 802.371,00
HEID. CEMENT 604700 85,860 13:48 -1,070 -1,23% 85,850 85,890 86,930 213.288,00
DT. BÖRSE 581005 89,500 13:48 -1,190 -1,31% 89,430 89,490 90,690 194.813,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RWE ST 703712 15,195 13:47 -0,215 -1,40% 15,195 15,200 15,410 1,39 Mio.
VONOVIA A1ML7J 33,180 13:48 -0,670 -1,98% 33,170 33,180 33,850 778.172,00

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH