BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 13.171,96 13:55 -11,57 -0,09% - - 13.183,53 --
DAX KURSINDEX 846744 6.242,80 13:55 -5,48 -0,09% - - 6.248,28 --
PROSIEBENSAT.1 PSM777 28,980 13:54 +0,430 +1,51% 28,975 28,985 28,550 585.258,00
THYSSENKRUPP 750000 23,730 13:55 +0,340 +1,45% 23,725 23,735 23,390 1,61 Mio.
LUFTHANSA 823212 29,910 13:55 +0,315 +1,06% 29,905 29,915 29,595 1,58 Mio.
VOLKSWAGEN VZ 766403 170,750 13:55 +1,300 +0,77% 170,750 170,800 169,450 267.669,00
CONTINENTAL 543900 225,900 13:55 +1,650 +0,74% 225,850 225,950 224,250 128.700,00
DT. POST 555200 40,255 13:54 +0,235 +0,59% 40,255 40,265 40,020 732.226,00
DAIMLER 710000 71,150 13:55 +0,410 +0,58% 71,150 71,160 70,740 1,26 Mio.
DT. BÖRSE 581005 99,650 13:54 +0,420 +0,42% 99,620 99,650 99,230 137.842,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LINDE AG O.N. Z.UMT. A2E4L7 196,750 13:54 +0,800 +0,41% 196,750 196,800 195,950 90.886,00
DT. BANK 514000 16,570 13:55 +0,050 +0,30% 16,570 16,575 16,520 5,04 Mio.
BMW ST 519000 86,230 13:55 +0,230 +0,27% 86,230 86,240 86,000 484.100,00
FMC 578580 88,680 13:55 +0,150 +0,17% 88,670 88,690 88,530 235.077,00
MÜNCH. RÜCK 843002 185,400 13:54 +0,150 +0,08% 185,350 185,400 185,250 143.645,00  
COMMERZBANK CBK100 12,775 13:54 +0,010 +0,08% 12,775 12,780 12,765 3,33 Mio.  
ALLIANZ 840400 197,300 13:54 +0,050 +0,03% 197,300 197,350 197,250 439.285,00  
HEID. CEMENT 604700 90,290 13:54 -0,010 -0,01% 90,310 90,350 90,300 136.385,00  
BASF BASF11 94,190 13:54 -0,020 -0,02% 94,190 94,210 94,210 493.825,00  
BAYER BAY001 106,550 13:54 -0,100 -0,09% 106,500 106,550 106,650 575.893,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP 716460 96,020 13:55 -0,170 -0,18% 96,010 96,030 96,190 413.079,00
VONOVIA A1ML7J 40,985 13:55 -0,095 -0,23% 40,980 40,985 41,080 359.760,00
MERCK 659990 90,920 13:54 -0,240 -0,26% 90,900 90,920 91,160 125.618,00
DT. TELEKOM 555750 15,235 13:54 -0,045 -0,29% 15,230 15,235 15,280 3,16 Mio.
INFINEON 623100 22,940 13:54 -0,090 -0,39% 22,940 22,945 23,030 1,67 Mio.
Henkel VZ 604843 113,600 13:50 -0,550 -0,48% 113,550 113,600 114,150 147.726,00
BEIERSDORF 520000 100,300 13:47 -0,500 -0,50% 100,300 100,350 100,800 64.973,00
SIEMENS 723610 116,400 13:54 -0,700 -0,60% 116,400 116,450 117,100 540.310,00
FRESENIUS 578560 66,600 13:55 -0,460 -0,69% 66,600 66,620 67,060 495.839,00
E.ON ENAG99 9,541 13:55 -0,157 -1,62% 9,541 9,542 9,698 4,74 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS A1EWWW 170,900 13:54 -3,200 -1,84% 170,850 170,950 174,100 484.250,00
RWE ST 703712 19,965 13:55 -0,820 -3,95% 19,975 19,985 20,785 3,10 Mio.

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH