| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.819,56 |
11:49 |
+132,96 |
+0,71% |
- |
- |
18.686,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.291,45 |
11:49 |
+51,52 |
+0,71% |
- |
- |
7.239,93 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,725 |
11:49 |
+0,835 |
+2,26% |
37,725 |
37,740 |
36,890 |
1,40 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,100 |
09:42 |
+0,550 |
+2,24% |
25,010 |
25,020 |
24,550 |
610,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,100 |
11:49 |
+9,500 |
+2,15% |
451,100 |
451,200 |
441,600 |
132.261,00 |
|
|
RWE AG INH O.N. |
703712 |
34,560 |
11:49 |
+0,720 |
+2,13% |
34,550 |
34,560 |
33,840 |
1,17 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,150 |
11:49 |
+2,050 |
+2,05% |
102,100 |
102,200 |
100,100 |
83.650,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,600 |
11:49 |
+0,570 |
+2,03% |
28,610 |
28,630 |
28,030 |
242.262,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,760 |
11:49 |
+0,790 |
+2,03% |
39,760 |
39,780 |
38,970 |
977.079,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,770 |
11:49 |
+0,470 |
+2,02% |
23,770 |
23,790 |
23,300 |
2,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,040 |
11:47 |
+0,550 |
+2,00% |
28,090 |
28,100 |
27,490 |
561.748,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,580 |
11:49 |
+3,500 |
+1,90% |
187,560 |
187,600 |
184,080 |
317.593,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,185 |
11:49 |
+0,495 |
+1,73% |
29,175 |
29,180 |
28,690 |
1,04 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,285 |
11:49 |
+0,200 |
+1,53% |
13,285 |
13,290 |
13,085 |
1,68 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
11:49 |
+3,000 |
+1,14% |
266,200 |
266,300 |
263,300 |
274.694,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,790 |
11:36 |
+0,400 |
+0,97% |
41,950 |
41,970 |
41,390 |
5.674,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,060 |
11:49 |
+0,160 |
+0,73% |
22,060 |
22,070 |
21,900 |
1,90 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,100 |
11:49 |
+1,700 |
+0,73% |
235,000 |
235,200 |
233,400 |
17.330,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,990 |
11:49 |
+0,360 |
+0,73% |
49,980 |
50,000 |
49,630 |
123.307,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,090 |
11:47 |
+0,095 |
+0,68% |
14,085 |
14,095 |
13,995 |
727.305,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,740 |
11:49 |
+0,480 |
+0,59% |
81,740 |
81,800 |
81,260 |
78.475,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,580 |
11:49 |
+0,235 |
+0,58% |
40,575 |
40,595 |
40,345 |
55.694,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,940 |
11:47 |
+0,340 |
+0,56% |
60,900 |
60,940 |
60,600 |
110.171,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
11:49 |
+0,800 |
+0,36% |
224,000 |
224,100 |
223,300 |
58.719,00 |
|
|
AIRBUS SE |
938914 |
162,960 |
11:46 |
+0,580 |
+0,36% |
162,940 |
162,980 |
162,380 |
39.214,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,250 |
11:48 |
+0,500 |
+0,34% |
146,200 |
146,300 |
145,750 |
71.149,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,650 |
11:49 |
+0,250 |
+0,21% |
117,650 |
117,700 |
117,400 |
171.099,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,930 |
11:49 |
+0,030 |
+0,19% |
15,928 |
15,932 |
15,900 |
1,17 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
155,950 |
11:46 |
+0,250 |
+0,16% |
155,950 |
156,050 |
155,700 |
21.491,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,760 |
11:46 |
+0,120 |
+0,15% |
77,740 |
77,780 |
77,640 |
32.030,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,540 |
11:47 |
+0,060 |
+0,11% |
52,500 |
52,540 |
52,480 |
96.124,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,800 |
11:47 |
+0,200 |
+0,09% |
234,600 |
234,800 |
234,600 |
18.155,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,250 |
11:49 |
+0,100 |
+0,05% |
188,200 |
188,250 |
188,150 |
34.478,00 |
|
|
RHEINMETALL AG |
703000 |
541,600 |
11:49 |
-0,200 |
-0,04% |
541,800 |
542,000 |
541,800 |
41.930,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,460 |
11:49 |
-0,060 |
-0,07% |
82,460 |
82,500 |
82,520 |
130.012,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,400 |
11:48 |
-0,250 |
-0,25% |
101,350 |
101,400 |
101,650 |
209.695,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
281,000 |
11:48 |
-0,800 |
-0,28% |
280,800 |
281,000 |
281,800 |
9.412,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,590 |
11:49 |
-0,190 |
-0,39% |
48,560 |
48,590 |
48,780 |
46.602,00 |
|
|
SAP SE O.N. |
716460 |
177,080 |
11:49 |
-0,700 |
-0,39% |
177,020 |
177,060 |
177,780 |
182.221,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,970 |
11:49 |
-0,380 |
-0,56% |
67,970 |
67,990 |
68,350 |
1,23 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,140 |
11:49 |
-0,700 |
-1,40% |
49,135 |
49,145 |
49,840 |
623.982,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,600 |
11:47 |
-1,850 |
-1,79% |
101,550 |
101,650 |
103,450 |
150.985,00 |
|
