| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.814,76 |
12:21 |
+128,16 |
+0,69% |
- |
- |
18.686,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.289,58 |
12:21 |
+49,65 |
+0,69% |
- |
- |
7.239,93 |
-- |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,700 |
12:21 |
+0,670 |
+2,39% |
28,680 |
28,700 |
28,030 |
290.412,00 |
|
|
ZALANDO SE |
ZAL111 |
25,100 |
09:42 |
+0,550 |
+2,24% |
24,980 |
24,990 |
24,550 |
610,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,100 |
12:21 |
+9,500 |
+2,15% |
451,000 |
451,200 |
441,600 |
141.306,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,800 |
12:21 |
+0,500 |
+2,15% |
23,780 |
23,800 |
23,300 |
2,39 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,050 |
12:20 |
+0,560 |
+2,04% |
28,040 |
28,060 |
27,490 |
632.594,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
12:21 |
+0,780 |
+2,00% |
39,750 |
39,770 |
38,970 |
1,13 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
12:20 |
+1,950 |
+1,95% |
102,050 |
102,100 |
100,100 |
90.530,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,640 |
12:21 |
+3,560 |
+1,93% |
187,600 |
187,660 |
184,080 |
370.971,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,595 |
12:21 |
+0,705 |
+1,91% |
37,590 |
37,600 |
36,890 |
1,62 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,195 |
12:21 |
+0,505 |
+1,76% |
29,185 |
29,200 |
28,690 |
1,12 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,420 |
12:21 |
+0,580 |
+1,71% |
34,410 |
34,430 |
33,840 |
1,26 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,270 |
12:20 |
+0,185 |
+1,41% |
13,260 |
13,270 |
13,085 |
1,84 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
12:19 |
+2,800 |
+1,06% |
266,000 |
266,100 |
263,300 |
305.738,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,790 |
11:36 |
+0,400 |
+0,97% |
42,030 |
42,050 |
41,390 |
5.674,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,980 |
12:20 |
+0,720 |
+0,89% |
81,980 |
82,000 |
81,260 |
84.601,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,400 |
12:20 |
+2,000 |
+0,86% |
235,200 |
235,400 |
233,400 |
18.369,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,100 |
12:20 |
+0,500 |
+0,83% |
61,080 |
61,120 |
60,600 |
128.529,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,070 |
12:21 |
+0,170 |
+0,78% |
22,070 |
22,080 |
21,900 |
2,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,000 |
12:20 |
+0,370 |
+0,75% |
49,990 |
50,000 |
49,630 |
134.332,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,590 |
12:00 |
+0,245 |
+0,61% |
40,580 |
40,595 |
40,345 |
59.793,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,060 |
12:18 |
+0,065 |
+0,46% |
14,060 |
14,070 |
13,995 |
833.878,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,900 |
12:20 |
+0,500 |
+0,43% |
117,800 |
117,900 |
117,400 |
213.446,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,350 |
12:21 |
+0,600 |
+0,41% |
146,350 |
146,400 |
145,750 |
91.251,00 |
|
|
AIRBUS SE |
938914 |
162,900 |
12:20 |
+0,520 |
+0,32% |
162,860 |
162,920 |
162,380 |
46.156,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,100 |
12:16 |
+0,400 |
+0,26% |
156,050 |
156,150 |
155,700 |
25.157,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,780 |
12:19 |
+0,140 |
+0,18% |
77,740 |
77,780 |
77,640 |
34.033,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,600 |
12:21 |
+0,300 |
+0,13% |
223,600 |
223,800 |
223,300 |
69.203,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,560 |
12:21 |
+0,040 |
+0,05% |
82,540 |
82,580 |
82,520 |
144.393,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,500 |
12:16 |
+0,020 |
+0,04% |
52,480 |
52,520 |
52,480 |
100.099,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,906 |
12:21 |
+0,006 |
+0,04% |
15,904 |
15,908 |
15,900 |
1,70 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,650 |
12:20 |
±0,000 |
±0,00% |
101,650 |
101,700 |
101,650 |
252.020,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,000 |
12:19 |
-0,150 |
-0,08% |
187,900 |
188,000 |
188,150 |
45.794,00 |
|
|
RHEINMETALL AG |
703000 |
541,000 |
12:20 |
-0,800 |
-0,15% |
540,600 |
541,000 |
541,800 |
44.115,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,200 |
12:18 |
-0,400 |
-0,17% |
234,100 |
234,300 |
234,600 |
20.019,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,090 |
12:21 |
-0,260 |
-0,38% |
68,070 |
68,090 |
68,350 |
1,38 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,580 |
12:18 |
-0,200 |
-0,41% |
48,600 |
48,640 |
48,780 |
50.377,00 |
|
|
SAP SE O.N. |
716460 |
176,840 |
12:21 |
-0,940 |
-0,53% |
176,820 |
176,860 |
177,780 |
222.406,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,500 |
12:19 |
-2,300 |
-0,82% |
279,400 |
279,600 |
281,800 |
10.471,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,230 |
12:21 |
-0,610 |
-1,22% |
49,230 |
49,235 |
49,840 |
734.375,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,850 |
12:19 |
-1,600 |
-1,55% |
101,800 |
101,900 |
103,450 |
160.139,00 |
|
