| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.831,96 |
11:30 |
-37,40 |
-0,20% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.263,06 |
11:30 |
-42,49 |
-0,58% |
- |
- |
7.305,55 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
11:26 |
+0,660 |
+2,65% |
25,460 |
25,480 |
24,910 |
327,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,000 |
11:29 |
+8,000 |
+1,79% |
453,700 |
453,900 |
446,000 |
71.024,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,800 |
11:29 |
+4,000 |
+1,78% |
228,800 |
229,000 |
224,800 |
47.503,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
11:29 |
+3,700 |
+1,41% |
266,900 |
267,000 |
263,300 |
374.371,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,250 |
11:29 |
+0,500 |
+1,26% |
40,240 |
40,260 |
39,750 |
662.684,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,080 |
11:30 |
+1,000 |
+1,20% |
84,060 |
84,120 |
83,080 |
110.049,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
240,200 |
11:30 |
+2,700 |
+1,14% |
240,100 |
240,300 |
237,500 |
33.921,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
11:29 |
+1,650 |
+0,92% |
181,700 |
181,800 |
180,200 |
58.798,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
13,340 |
11:29 |
+0,100 |
+0,76% |
13,340 |
13,345 |
13,240 |
1,75 Mio. |
|
|
RHEINMETALL AG |
703000 |
518,200 |
11:30 |
+2,800 |
+0,54% |
518,000 |
518,400 |
515,400 |
72.529,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,860 |
11:28 |
+0,260 |
+0,42% |
62,840 |
62,880 |
62,600 |
51.247,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,170 |
11:29 |
+0,120 |
+0,29% |
42,155 |
42,170 |
42,050 |
45.026,00 |
|
|
SAP SE O.N. |
716460 |
176,580 |
11:29 |
+0,480 |
+0,27% |
176,520 |
176,560 |
176,100 |
263.750,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,770 |
11:30 |
+0,060 |
+0,23% |
25,760 |
25,790 |
25,710 |
1,30 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,095 |
11:29 |
+0,035 |
+0,23% |
15,090 |
15,100 |
15,060 |
1,32 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,560 |
11:28 |
+0,080 |
+0,15% |
53,540 |
53,580 |
53,480 |
97.169,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,970 |
11:28 |
+0,030 |
+0,10% |
29,960 |
29,980 |
29,940 |
883.757,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,060 |
11:29 |
-0,020 |
-0,04% |
50,020 |
50,060 |
50,080 |
92.237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
231,900 |
11:30 |
-0,200 |
-0,09% |
231,800 |
231,900 |
232,100 |
86.528,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,965 |
11:30 |
-0,035 |
-0,09% |
37,965 |
37,980 |
38,000 |
676.563,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,690 |
11:29 |
-0,030 |
-0,10% |
28,660 |
28,670 |
28,720 |
181.726,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
11:29 |
-0,200 |
-0,14% |
144,200 |
144,250 |
144,400 |
40.644,00 |
|
|
AIRBUS SE |
938914 |
159,660 |
11:29 |
-0,380 |
-0,24% |
159,600 |
159,660 |
160,040 |
69.875,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,880 |
11:30 |
-0,200 |
-0,24% |
83,820 |
83,880 |
84,080 |
138.830,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,400 |
11:29 |
-0,450 |
-0,27% |
165,300 |
165,400 |
165,850 |
108.888,00 |
|
|
RWE AG INH O.N. |
703712 |
35,460 |
11:29 |
-0,140 |
-0,39% |
35,460 |
35,480 |
35,600 |
734.862,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,600 |
11:30 |
-0,600 |
-0,49% |
120,550 |
120,650 |
121,200 |
261.987,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
11:29 |
-0,180 |
-0,81% |
21,940 |
21,950 |
22,120 |
1,72 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,400 |
11:30 |
-0,620 |
-0,87% |
70,360 |
70,400 |
71,020 |
146.648,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,180 |
11:29 |
-0,460 |
-0,93% |
49,165 |
49,180 |
49,640 |
394.740,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,350 |
11:30 |
-0,650 |
-0,94% |
68,350 |
68,370 |
69,000 |
844.852,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,000 |
11:29 |
-0,490 |
-1,01% |
47,990 |
48,010 |
48,490 |
74.851,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,015 |
11:29 |
-0,310 |
-1,06% |
29,010 |
29,015 |
29,325 |
1,21 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,250 |
11:29 |
-1,350 |
-1,32% |
101,200 |
101,250 |
102,600 |
101.083,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
11:29 |
-1,350 |
-1,32% |
100,800 |
100,900 |
102,200 |
36.783,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,810 |
11:30 |
-0,246 |
-1,53% |
15,806 |
15,812 |
16,056 |
2,83 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,870 |
11:22 |
-1,230 |
-2,99% |
39,850 |
39,870 |
41,100 |
5.555,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,500 |
11:29 |
-12,400 |
-4,23% |
280,300 |
280,700 |
292,900 |
92.907,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,600 |
11:30 |
-9,100 |
-4,85% |
178,620 |
178,680 |
187,700 |
1,13 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,560 |
11:30 |
-5,340 |
-5,19% |
97,560 |
97,600 |
102,900 |
645.337,00 |
|
