| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.768,66 |
11:17 |
-257,92 |
-1,43% |
- |
- |
18.026,58 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.987,41 |
11:17 |
-107,84 |
-1,52% |
- |
- |
7.095,25 |
-- |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,280 |
11:17 |
+0,830 |
+3,26% |
26,260 |
26,280 |
25,450 |
563.133,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
134,450 |
11:16 |
+2,050 |
+1,55% |
134,450 |
134,500 |
132,400 |
185.274,00 |
|
|
ZALANDO SE |
ZAL111 |
26,800 |
10:02 |
+0,390 |
+1,48% |
26,900 |
26,920 |
26,410 |
1.326,00 |
|
|
RWE AG INH O.N. |
703712 |
31,990 |
11:17 |
-0,010 |
-0,03% |
31,970 |
31,990 |
32,000 |
551.973,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,720 |
11:14 |
-0,100 |
-0,20% |
50,680 |
50,720 |
50,820 |
118.023,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
65,680 |
11:17 |
-0,160 |
-0,24% |
65,680 |
65,740 |
65,840 |
179.432,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,070 |
11:17 |
-0,060 |
-0,28% |
21,070 |
21,080 |
21,130 |
2,29 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,290 |
11:17 |
-0,170 |
-0,64% |
26,285 |
26,295 |
26,460 |
803.603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
12,810 |
11:17 |
-0,090 |
-0,70% |
12,800 |
12,810 |
12,900 |
1,20 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,240 |
11:17 |
-0,540 |
-0,71% |
75,220 |
75,260 |
75,780 |
61.619,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,000 |
11:17 |
-1,000 |
-0,96% |
102,950 |
103,050 |
104,000 |
70.368,00 |
|
|
SAP SE O.N. |
716460 |
169,860 |
11:17 |
-1,800 |
-1,05% |
169,820 |
169,860 |
171,660 |
335.381,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,600 |
11:17 |
-1,600 |
-1,05% |
150,550 |
150,650 |
152,200 |
49.415,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
202,400 |
11:17 |
-2,200 |
-1,08% |
202,300 |
202,500 |
204,600 |
79.130,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,205 |
11:17 |
-0,145 |
-1,17% |
12,200 |
12,205 |
12,350 |
771.612,00 |
|
|
RHEINMETALL AG |
703000 |
545,000 |
11:17 |
-6,800 |
-1,23% |
544,800 |
545,200 |
551,800 |
205.199,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,200 |
11:17 |
-2,350 |
-1,23% |
188,100 |
188,200 |
190,550 |
52.949,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
70,900 |
11:17 |
-0,900 |
-1,25% |
70,860 |
70,900 |
71,800 |
125.949,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,460 |
11:17 |
-0,530 |
-1,36% |
38,430 |
38,450 |
38,990 |
473.480,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,000 |
11:17 |
-3,200 |
-1,37% |
229,600 |
229,800 |
233,200 |
9.368,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,300 |
11:17 |
-3,700 |
-1,40% |
260,200 |
260,300 |
264,000 |
210.022,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
36,995 |
11:16 |
-0,535 |
-1,43% |
36,985 |
37,005 |
37,530 |
106.062,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,000 |
11:17 |
-6,200 |
-1,48% |
412,600 |
412,800 |
419,200 |
45.117,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,700 |
11:17 |
-0,800 |
-1,50% |
52,680 |
52,720 |
53,500 |
108.097,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,400 |
11:17 |
-1,900 |
-1,54% |
121,350 |
121,450 |
123,300 |
312.158,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,920 |
11:17 |
-1,320 |
-1,73% |
74,900 |
74,920 |
76,240 |
886.812,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,452 |
11:17 |
-0,258 |
-1,75% |
14,450 |
14,456 |
14,710 |
2,78 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
91,500 |
11:17 |
-1,640 |
-1,76% |
91,480 |
91,540 |
93,140 |
84.464,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,570 |
11:17 |
-0,990 |
-1,96% |
49,540 |
49,580 |
50,560 |
235.332,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,440 |
09:58 |
-0,910 |
-2,01% |
44,310 |
44,340 |
45,350 |
2.567,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,700 |
11:17 |
-1,050 |
-2,03% |
50,700 |
50,720 |
51,750 |
968.569,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
335,200 |
11:16 |
-7,200 |
-2,10% |
335,000 |
335,400 |
342,400 |
9.788,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
212,000 |
11:17 |
-4,600 |
-2,12% |
211,900 |
212,100 |
216,600 |
23.387,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
24,460 |
11:16 |
-0,560 |
-2,24% |
24,450 |
24,460 |
25,020 |
472.635,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
171,960 |
11:17 |
-3,940 |
-2,24% |
171,960 |
172,000 |
175,900 |
284.519,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,050 |
11:16 |
-2,650 |
-2,42% |
107,000 |
107,100 |
109,700 |
297.029,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,660 |
11:17 |
-2,680 |
-2,73% |
95,580 |
95,640 |
98,340 |
46.362,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,415 |
11:17 |
-0,930 |
-2,88% |
31,410 |
31,420 |
32,345 |
962.397,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,280 |
11:17 |
-5,380 |
-3,29% |
158,180 |
158,240 |
163,660 |
150.198,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,060 |
11:17 |
-0,585 |
-3,32% |
17,055 |
17,065 |
17,645 |
1,95 Mio. |
|
