| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
13.335,68 |
27.11. |
+49,11 |
+0,37% |
- |
- |
13.335,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.771,71 |
27.11. |
+21,38 |
+0,37% |
- |
- |
5.771,71 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,605 |
27.11. / 17:35 |
+1,000 |
+3,50% |
0,000 |
0,000 |
29,605 |
5,36 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,450 |
27.11. / 17:35 |
+1,070 |
+2,31% |
0,000 |
0,000 |
47,450 |
1,15 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,870 |
27.11. / 17:35 |
+0,630 |
+1,84% |
0,000 |
0,000 |
34,870 |
1,49 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
133,400 |
27.11. / 17:35 |
+2,000 |
+1,52% |
0,000 |
0,000 |
133,400 |
415.746,00 |
|
|
BASF SE NA O.N. |
BASF11 |
60,920 |
27.11. / 17:36 |
+0,850 |
+1,41% |
0,000 |
0,000 |
60,920 |
3,45 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
112,680 |
27.11. / 17:38 |
+1,320 |
+1,19% |
0,000 |
0,000 |
112,680 |
1,79 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
38,070 |
27.11. / 17:35 |
+0,400 |
+1,06% |
0,000 |
0,000 |
38,070 |
1,04 Mio. |
|
|
DAIMLER AG NA O.N. |
710000 |
56,590 |
27.11. / 17:35 |
+0,500 |
+0,89% |
0,000 |
0,000 |
56,590 |
3,55 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
99,000 |
27.11. / 17:35 |
+0,820 |
+0,84% |
0,000 |
0,000 |
99,000 |
493.825,00 |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
70,820 |
27.11. / 17:35 |
+0,580 |
+0,83% |
0,000 |
0,000 |
70,820 |
437.779,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
9,484 |
27.11. / 17:39 |
+0,067 |
+0,71% |
0,000 |
0,000 |
9,484 |
9,06 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
49,510 |
27.11. / 17:37 |
+0,305 |
+0,62% |
0,000 |
0,000 |
49,510 |
2,98 Mio. |
|
|
SAP SE O.N. |
716460 |
100,140 |
27.11. / 17:36 |
+0,600 |
+0,60% |
0,000 |
0,000 |
100,140 |
3,03 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
137,050 |
27.11. / 17:35 |
+0,700 |
+0,51% |
0,000 |
0,000 |
137,050 |
602.746,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,580 |
27.11. / 17:35 |
+0,140 |
+0,35% |
0,000 |
0,000 |
40,580 |
2,77 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
94,900 |
27.11. / 17:35 |
+0,280 |
+0,30% |
0,000 |
0,000 |
94,900 |
365.041,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
116,950 |
27.11. / 17:35 |
+0,250 |
+0,21% |
0,000 |
0,000 |
116,950 |
367.439,00 |
|
|
DT.TELEKOM AG NA |
555750 |
15,155 |
27.11. / 17:35 |
+0,030 |
+0,20% |
0,000 |
0,000 |
15,155 |
9,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
89,860 |
27.11. / 17:35 |
+0,100 |
+0,11% |
0,000 |
0,000 |
89,860 |
443.929,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
56,560 |
27.11. / 17:35 |
-0,020 |
-0,04% |
0,000 |
0,000 |
56,560 |
1,28 Mio. |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
215,500 |
27.11. / 17:35 |
-0,100 |
-0,05% |
0,000 |
0,000 |
215,500 |
921.443,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
9,140 |
27.11. / 17:35 |
-0,016 |
-0,17% |
0,000 |
0,000 |
9,140 |
6,72 Mio. |
 |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
40,900 |
27.11. / 16:45 |
-0,110 |
-0,27% |
0,000 |
0,000 |
40,900 |
1.610,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
204,400 |
27.11. / 17:35 |
-0,700 |
-0,34% |
0,000 |
0,000 |
204,400 |
199.387,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
198,140 |
27.11. / 17:35 |
-0,920 |
-0,46% |
0,000 |
0,000 |
198,140 |
1,06 Mio. |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
60,500 |
27.11. / 17:35 |
-0,480 |
-0,79% |
0,000 |
0,000 |
60,500 |
439.371,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
235,800 |
27.11. / 17:40 |
-2,400 |
-1,01% |
0,000 |
0,000 |
235,800 |
437.347,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
271,200 |
27.11. / 17:35 |
-3,500 |
-1,27% |
0,000 |
0,000 |
271,200 |
539.112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
73,090 |
27.11. / 17:37 |
-1,040 |
-1,40% |
0,000 |
0,000 |
73,090 |
1,70 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
145,920 |
27.11. / 17:43 |
-2,680 |
-1,80% |
0,000 |
0,000 |
145,920 |
1,75 Mio. |
|
