BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 24.110,75 10:12 +37,08 +0,15% - - 24.073,67 --
DAX KURSINDEX 846744 9.032,89 10:12 +13,89 +0,15% - - 9.019,00 --
COMMERZBANK AG CBK100 29,400 10:12 +0,790 +2,76% 29,400 29,420 28,610 1,32 Mio.
BAYER AG NA O.N. BAY001 26,655 10:12 +0,505 +1,93% 26,650 26,660 26,150 463.969,00
MERCK KGAA O.N. 659990 110,350 10:12 +1,000 +0,91% 110,250 110,350 109,350 29.671,00
RHEINMETALL AG 703000 1.817,500 10:12 +14,500 +0,80% 1.817,500 1.818,500 1.803,000 63.717,00
MTU AERO ENGINES NA O.N. A0D9PT 378,800 10:12 +2,800 +0,74% 378,700 378,900 376,000 7.257,00
BASF SE NA O.N. BASF11 41,600 10:12 +0,260 +0,63% 41,590 41,610 41,340 289.279,00
SAP SE O.N. 716460 262,750 10:12 +1,600 +0,61% 262,700 262,800 261,150 137.964,00
DEUTSCHE BANK AG NA O.N. 514000 24,975 10:12 +0,145 +0,58% 24,975 24,985 24,830 623.932,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 55,480 10:10 +0,320 +0,58% 55,460 55,500 55,160 11.280,00
INFINEON TECH.AG NA O.N. 623100 37,285 10:12 +0,180 +0,49% 37,275 37,285 37,105 457.414,00
HEIDELBERG MATERIALS O.N. 604700 200,500 10:11 +0,800 +0,40% 200,500 200,600 199,700 34.562,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,170 10:08 +0,140 +0,34% 41,170 41,190 41,030 1.854,00
SIEMENS AG NA O.N. 723610 218,950 10:12 +0,600 +0,27% 218,900 218,950 218,350 74.471,00
DEUTSCHE POST AG NA O.N. 555200 39,140 10:12 +0,090 +0,23% 39,130 39,150 39,050 224.041,00
PORSCHE AUTOM.HLDG VZO PAH003 33,750 10:12 +0,070 +0,21% 33,740 33,760 33,680 30.946,00
CONTINENTAL AG O.N. 543900 75,100 10:12 +0,100 +0,13% 75,060 75,120 75,000 18.331,00
DR.ING.H.C.F.PORSCHE VZO PAG911 42,440 10:12 +0,050 +0,12% 42,430 42,450 42,390 106.059,00  
AIRBUS SE 938914 177,460 10:11 +0,180 +0,10% 177,440 177,500 177,280 15.488,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 217,000 10:09 +0,200 +0,09% 216,900 217,100 216,800 3.512,00  
SIEMENS HEALTH.AG NA O.N. SHL100 46,630 10:12 +0,030 +0,06% 46,620 46,650 46,600 83.112,00  
DEUTSCHE BOERSE NA O.N. 581005 275,100 10:12 +0,100 +0,04% 275,000 275,100 275,000 15.323,00  
MUENCH.RUECKVERS.VNA O.N. 843002 567,400 10:10 +0,200 +0,04% 567,400 567,800 567,200 21.948,00  
VOLKSWAGEN AG VZO O.N. 766403 90,100 10:10 -0,020 -0,02% 90,060 90,100 90,120 54.157,00  
BAY.MOTOREN WERKE AG ST 519000 77,920 10:12 -0,140 -0,18% 77,920 77,940 78,060 81.962,00
ALLIANZ SE NA O.N. 840400 348,800 10:12 -0,800 -0,23% 348,700 348,800 349,600 75.582,00
SYMRISE AG INH. O.N. SYM999 90,560 10:12 -0,240 -0,26% 90,540 90,580 90,800 24.662,00
MERCEDES-BENZ GRP NA O.N. 710000 49,760 10:11 -0,140 -0,28% 49,755 49,765 49,900 133.078,00
ADIDAS AG NA O.N. A1EWWW 208,700 10:12 -0,600 -0,29% 208,700 208,800 209,300 33.824,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 30,900 10:11 -0,100 -0,32% 30,890 30,900 31,000 504.474,00
BEIERSDORF AG O.N. 520000 107,800 10:10 -0,400 -0,37% 107,800 107,850 108,200 21.986,00
HANNOVER RUECK SE NA O.N. 840221 267,600 10:10 -1,000 -0,37% 267,600 267,800 268,600 6.505,00
E.ON SE NA O.N. ENAG99 15,700 10:12 -0,080 -0,51% 15,695 15,705 15,780 286.334,00
QIAGEN NV EO -,01 A40ZZU 40,400 10:10 -0,215 -0,53% 40,420 40,435 40,615 22.140,00
HENKEL AG+CO.KGAA VZO 604843 67,060 10:11 -0,400 -0,59% 67,020 67,060 67,460 103.903,00
ZALANDO SE ZAL111 28,100 08:00 -0,170 -0,60% 27,750 27,770 28,270 55,00
RWE AG INH O.N. 703712 35,550 10:12 -0,290 -0,81% 35,540 35,560 35,840 194.992,00
VONOVIA SE NA O.N. A1ML7J 28,390 10:12 -0,290 -1,01% 28,380 28,390 28,680 380.540,00
SIEMENS ENERGY AG NA O.N. ENER6Y 93,740 10:12 -1,200 -1,26% 93,720 93,760 94,940 218.989,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 41,860 10:12 -0,570 -1,34% 41,860 41,880 42,430 42.767,00
FRESEN.MED.CARE AG INH ON 578580 47,270 10:12 -0,670 -1,40% 47,270 47,300 47,940 23.759,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH