| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
24.110,75 |
10:12 |
+37,08 |
+0,15% |
- |
- |
24.073,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.032,89 |
10:12 |
+13,89 |
+0,15% |
- |
- |
9.019,00 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
29,400 |
10:12 |
+0,790 |
+2,76% |
29,400 |
29,420 |
28,610 |
1,32 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,655 |
10:12 |
+0,505 |
+1,93% |
26,650 |
26,660 |
26,150 |
463.969,00 |
|
|
MERCK KGAA O.N. |
659990 |
110,350 |
10:12 |
+1,000 |
+0,91% |
110,250 |
110,350 |
109,350 |
29.671,00 |
|
|
RHEINMETALL AG |
703000 |
1.817,500 |
10:12 |
+14,500 |
+0,80% |
1.817,500 |
1.818,500 |
1.803,000 |
63.717,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
378,800 |
10:12 |
+2,800 |
+0,74% |
378,700 |
378,900 |
376,000 |
7.257,00 |
|
|
BASF SE NA O.N. |
BASF11 |
41,600 |
10:12 |
+0,260 |
+0,63% |
41,590 |
41,610 |
41,340 |
289.279,00 |
|
|
SAP SE O.N. |
716460 |
262,750 |
10:12 |
+1,600 |
+0,61% |
262,700 |
262,800 |
261,150 |
137.964,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
24,975 |
10:12 |
+0,145 |
+0,58% |
24,975 |
24,985 |
24,830 |
623.932,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
55,480 |
10:10 |
+0,320 |
+0,58% |
55,460 |
55,500 |
55,160 |
11.280,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,285 |
10:12 |
+0,180 |
+0,49% |
37,275 |
37,285 |
37,105 |
457.414,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
200,500 |
10:11 |
+0,800 |
+0,40% |
200,500 |
200,600 |
199,700 |
34.562,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,170 |
10:08 |
+0,140 |
+0,34% |
41,170 |
41,190 |
41,030 |
1.854,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
218,950 |
10:12 |
+0,600 |
+0,27% |
218,900 |
218,950 |
218,350 |
74.471,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,140 |
10:12 |
+0,090 |
+0,23% |
39,130 |
39,150 |
39,050 |
224.041,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
33,750 |
10:12 |
+0,070 |
+0,21% |
33,740 |
33,760 |
33,680 |
30.946,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
75,100 |
10:12 |
+0,100 |
+0,13% |
75,060 |
75,120 |
75,000 |
18.331,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
42,440 |
10:12 |
+0,050 |
+0,12% |
42,430 |
42,450 |
42,390 |
106.059,00 |
|
|
AIRBUS SE |
938914 |
177,460 |
10:11 |
+0,180 |
+0,10% |
177,440 |
177,500 |
177,280 |
15.488,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
217,000 |
10:09 |
+0,200 |
+0,09% |
216,900 |
217,100 |
216,800 |
3.512,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,630 |
10:12 |
+0,030 |
+0,06% |
46,620 |
46,650 |
46,600 |
83.112,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
275,100 |
10:12 |
+0,100 |
+0,04% |
275,000 |
275,100 |
275,000 |
15.323,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
567,400 |
10:10 |
+0,200 |
+0,04% |
567,400 |
567,800 |
567,200 |
21.948,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,100 |
10:10 |
-0,020 |
-0,02% |
90,060 |
90,100 |
90,120 |
54.157,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
77,920 |
10:12 |
-0,140 |
-0,18% |
77,920 |
77,940 |
78,060 |
81.962,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
348,800 |
10:12 |
-0,800 |
-0,23% |
348,700 |
348,800 |
349,600 |
75.582,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
90,560 |
10:12 |
-0,240 |
-0,26% |
90,540 |
90,580 |
90,800 |
24.662,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
49,760 |
10:11 |
-0,140 |
-0,28% |
49,755 |
49,765 |
49,900 |
133.078,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
208,700 |
10:12 |
-0,600 |
-0,29% |
208,700 |
208,800 |
209,300 |
33.824,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
30,900 |
10:11 |
-0,100 |
-0,32% |
30,890 |
30,900 |
31,000 |
504.474,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
107,800 |
10:10 |
-0,400 |
-0,37% |
107,800 |
107,850 |
108,200 |
21.986,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
267,600 |
10:10 |
-1,000 |
-0,37% |
267,600 |
267,800 |
268,600 |
6.505,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,700 |
10:12 |
-0,080 |
-0,51% |
15,695 |
15,705 |
15,780 |
286.334,00 |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
40,400 |
10:10 |
-0,215 |
-0,53% |
40,420 |
40,435 |
40,615 |
22.140,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
67,060 |
10:11 |
-0,400 |
-0,59% |
67,020 |
67,060 |
67,460 |
103.903,00 |
|
|
ZALANDO SE |
ZAL111 |
28,100 |
08:00 |
-0,170 |
-0,60% |
27,750 |
27,770 |
28,270 |
55,00 |
|
|
RWE AG INH O.N. |
703712 |
35,550 |
10:12 |
-0,290 |
-0,81% |
35,540 |
35,560 |
35,840 |
194.992,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,390 |
10:12 |
-0,290 |
-1,01% |
28,380 |
28,390 |
28,680 |
380.540,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
93,740 |
10:12 |
-1,200 |
-1,26% |
93,720 |
93,760 |
94,940 |
218.989,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
41,860 |
10:12 |
-0,570 |
-1,34% |
41,860 |
41,880 |
42,430 |
42.767,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
47,270 |
10:12 |
-0,670 |
-1,40% |
47,270 |
47,300 |
47,940 |
23.759,00 |
|
