| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.051,37 |
11:07 |
+134,09 |
+0,75% |
- |
- |
17.917,28 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.067,87 |
11:07 |
+25,55 |
+0,36% |
- |
- |
7.042,32 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,340 |
11:07 |
+0,540 |
+3,03% |
18,330 |
18,345 |
17,800 |
1,06 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,800 |
11:05 |
+7,700 |
+2,73% |
289,800 |
290,000 |
282,100 |
22.752,00 |
|
|
SAP SE O.N. |
716460 |
174,520 |
11:07 |
+4,320 |
+2,54% |
174,500 |
174,520 |
170,200 |
238.546,00 |
|
|
RWE AG INH O.N. |
703712 |
32,530 |
11:07 |
+0,640 |
+2,01% |
32,530 |
32,540 |
31,890 |
592.496,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,425 |
11:07 |
+0,530 |
+1,97% |
27,425 |
27,435 |
26,895 |
913.734,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,180 |
11:07 |
+0,620 |
+1,90% |
33,175 |
33,185 |
32,560 |
1,06 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,720 |
11:06 |
+0,480 |
+1,90% |
25,740 |
25,750 |
25,240 |
295.572,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,280 |
11:07 |
+1,060 |
+1,45% |
74,270 |
74,280 |
73,220 |
609.489,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,550 |
11:06 |
+0,610 |
+1,25% |
49,530 |
49,560 |
48,940 |
168.786,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,230 |
11:07 |
+0,175 |
+1,25% |
14,230 |
14,240 |
14,055 |
1,22 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,200 |
11:07 |
+1,400 |
+1,18% |
120,050 |
120,150 |
118,800 |
133.603,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,420 |
11:07 |
+0,420 |
+1,11% |
38,410 |
38,420 |
38,000 |
233.032,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,700 |
11:07 |
+1,600 |
+1,07% |
151,650 |
151,750 |
150,100 |
49.062,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,300 |
11:07 |
+0,720 |
+0,99% |
73,280 |
73,320 |
72,580 |
58.156,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,410 |
11:00 |
+0,350 |
+0,83% |
42,420 |
42,450 |
42,060 |
2.681,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,580 |
11:07 |
+0,500 |
+0,81% |
62,520 |
62,580 |
62,080 |
56.819,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,040 |
11:07 |
+1,340 |
+0,77% |
175,000 |
175,040 |
173,700 |
143.732,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,800 |
11:07 |
+1,350 |
+0,74% |
182,750 |
182,850 |
181,450 |
34.922,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,220 |
11:06 |
+0,280 |
+0,74% |
38,210 |
38,225 |
37,940 |
64.242,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,780 |
11:07 |
+0,680 |
+0,73% |
93,760 |
93,800 |
93,100 |
31.430,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,800 |
11:07 |
+0,750 |
+0,71% |
105,750 |
105,800 |
105,050 |
61.125,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,010 |
11:06 |
+0,250 |
+0,52% |
48,030 |
48,060 |
47,760 |
36.015,00 |
|
|
ZALANDO SE |
ZAL111 |
25,080 |
08:30 |
+0,070 |
+0,28% |
25,210 |
25,220 |
25,010 |
490,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,704 |
11:07 |
+0,044 |
+0,26% |
16,708 |
16,716 |
16,660 |
4,88 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
139,400 |
11:04 |
+0,350 |
+0,25% |
139,400 |
139,450 |
139,050 |
30.701,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
11:06 |
+0,600 |
+0,23% |
263,200 |
263,300 |
262,700 |
125.621,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,580 |
11:07 |
+0,140 |
+0,16% |
89,540 |
89,600 |
89,440 |
101.103,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,050 |
11:06 |
+0,130 |
+0,13% |
100,000 |
100,100 |
99,920 |
41.452,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,360 |
11:05 |
+0,060 |
+0,11% |
52,360 |
52,380 |
52,300 |
59.993,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,300 |
11:07 |
-0,100 |
-0,04% |
226,200 |
226,300 |
226,400 |
50.306,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,440 |
11:06 |
-0,010 |
-0,08% |
12,450 |
12,460 |
12,450 |
414.985,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
11:06 |
-0,020 |
-0,09% |
21,650 |
21,660 |
21,670 |
1,01 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,200 |
11:06 |
-0,500 |
-0,22% |
227,200 |
227,300 |
227,700 |
14.035,00 |
 |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,090 |
11:07 |
-0,090 |
-0,33% |
27,090 |
27,110 |
27,180 |
164.068,00 |
|
|
RHEINMETALL AG |
703000 |
511,200 |
11:07 |
-1,800 |
-0,35% |
511,200 |
511,600 |
513,000 |
59.235,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,100 |
11:05 |
-2,000 |
-0,91% |
218,000 |
218,200 |
220,100 |
22.149,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,960 |
11:06 |
-0,700 |
-0,93% |
74,960 |
75,000 |
75,660 |
156.345,00 |
|
|
AIRBUS SE |
938914 |
154,780 |
11:07 |
-3,640 |
-2,30% |
154,660 |
154,740 |
158,420 |
196.188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,600 |
11:07 |
-13,600 |
-3,21% |
409,500 |
409,700 |
423,200 |
106.060,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,255 |
11:07 |
-2,735 |
-5,36% |
48,245 |
48,260 |
50,990 |
1,78 Mio. |
|
