| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
11.556,48 |
30.10. |
-41,59 |
-0,36% |
- |
- |
11.598,07 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.001,72 |
30.10. |
-17,95 |
-0,36% |
- |
- |
5.019,67 |
-- |
|
|
RWE AG INH O.N. |
703712 |
31,790 |
30.10. / 17:35 |
+0,400 |
+1,27% |
0,000 |
0,000 |
31,390 |
3,20 Mio. |
 |
|
CONTINENTAL AG O.N. |
543900 |
91,280 |
30.10. / 17:35 |
+1,100 |
+1,22% |
0,000 |
0,000 |
90,180 |
456.086,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
8,952 |
30.10. / 17:35 |
+0,106 |
+1,20% |
0,000 |
0,000 |
8,846 |
9,87 Mio. |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
49,120 |
30.10. / 17:35 |
+0,480 |
+0,99% |
0,000 |
0,000 |
48,640 |
868.375,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
146,300 |
30.10. / 17:31 |
+1,400 |
+0,97% |
0,000 |
0,000 |
144,900 |
260.573,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,070 |
30.10. / 17:35 |
+0,445 |
+0,95% |
0,000 |
0,000 |
46,625 |
3,63 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
31,840 |
30.10. / 17:35 |
+0,290 |
+0,92% |
0,000 |
0,000 |
31,550 |
1,81 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
40,970 |
30.10. / 17:35 |
+0,260 |
+0,64% |
0,000 |
0,000 |
40,710 |
855.374,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
58,680 |
30.10. / 17:35 |
+0,350 |
+0,60% |
0,000 |
0,000 |
58,330 |
1,56 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
151,240 |
30.10. / 17:31 |
+0,780 |
+0,52% |
0,000 |
0,000 |
150,460 |
1,08 Mio. |
|
|
DAIMLER AG NA O.N. |
710000 |
44,400 |
30.10. / 17:35 |
+0,175 |
+0,40% |
0,000 |
0,000 |
44,225 |
4,21 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
7,911 |
30.10. / 17:31 |
+0,027 |
+0,34% |
0,000 |
0,000 |
7,884 |
10,33 Mio. |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
188,200 |
30.10. / 17:35 |
+0,350 |
+0,19% |
0,000 |
0,000 |
187,850 |
1,01 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
100,700 |
30.10. / 17:35 |
+0,060 |
+0,06% |
0,000 |
0,000 |
100,640 |
1,88 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
23,915 |
30.10. / 17:31 |
+0,005 |
+0,02% |
0,000 |
0,000 |
23,910 |
3,58 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
200,800 |
30.10. / 17:35 |
-0,600 |
-0,30% |
0,000 |
0,000 |
201,400 |
473.120,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
43,440 |
30.10. / 19:53 |
-0,180 |
-0,41% |
0,000 |
0,000 |
43,620 |
2.798,00 |
|
|
DT.TELEKOM AG NA |
555750 |
13,070 |
30.10. / 17:35 |
-0,065 |
-0,49% |
0,000 |
0,000 |
13,135 |
11,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,460 |
30.10. / 17:31 |
-0,460 |
-0,55% |
0,000 |
0,000 |
83,920 |
341.207,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
54,820 |
30.10. / 17:35 |
-0,320 |
-0,58% |
0,000 |
0,000 |
55,140 |
1,45 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
89,900 |
30.10. / 17:35 |
-0,760 |
-0,84% |
0,000 |
0,000 |
90,660 |
609.409,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,040 |
30.10. / 17:35 |
-0,350 |
-0,91% |
0,000 |
0,000 |
38,390 |
3,83 Mio. |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
65,580 |
30.10. / 17:35 |
-0,620 |
-0,94% |
0,000 |
0,000 |
66,200 |
824.298,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
40,360 |
30.10. / 17:35 |
-0,425 |
-1,04% |
0,000 |
0,000 |
40,785 |
5,58 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
255,600 |
30.10. / 17:31 |
-3,200 |
-1,24% |
0,000 |
0,000 |
258,800 |
298.363,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
125,100 |
30.10. / 17:35 |
-1,840 |
-1,45% |
0,000 |
0,000 |
126,940 |
1,47 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
98,780 |
30.10. / 17:35 |
-1,470 |
-1,47% |
0,000 |
0,000 |
100,250 |
907.471,00 |
|
|
SAP SE O.N. |
716460 |
91,490 |
30.10. / 17:35 |
-1,770 |
-1,90% |
0,000 |
0,000 |
93,260 |
6,77 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
126,350 |
30.10. / 17:35 |
-3,000 |
-2,32% |
0,000 |
0,000 |
129,350 |
978.025,00 |
|
|
MERCK KGAA O.N. |
659990 |
127,150 |
30.10. / 17:35 |
-5,350 |
-4,04% |
0,000 |
0,000 |
132,500 |
709.701,00 |
|
