| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
21.205,86 |
17.04. |
-105,16 |
-0,49% |
- |
- |
21.205,86 |
-- |
 |
|
DAX KURSINDEX |
846744 |
8.104,46 |
17.04. |
-40,19 |
-0,49% |
- |
- |
8.104,46 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
63,800 |
17.04. / 17:44 |
+6,080 |
+10,53% |
0,000 |
0,000 |
63,800 |
9,70 Mio. |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,500 |
17.04. / 17:38 |
+0,390 |
+1,39% |
0,000 |
0,000 |
28,500 |
2,74 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
33,750 |
17.04. / 17:35 |
+0,460 |
+1,38% |
0,000 |
0,000 |
33,750 |
727.217,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
600,000 |
17.04. / 17:35 |
+6,400 |
+1,08% |
0,000 |
0,000 |
600,000 |
246.330,00 |
|
|
ZALANDO SE |
ZAL111 |
33,860 |
17.04. / 09:32 |
+0,300 |
+0,89% |
0,000 |
0,000 |
33,860 |
50,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
89,540 |
17.04. / 17:36 |
+0,700 |
+0,79% |
0,000 |
0,000 |
89,540 |
791.952,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
271,400 |
17.04. / 17:41 |
+2,100 |
+0,78% |
0,000 |
0,000 |
271,400 |
428.843,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,265 |
17.04. / 17:35 |
+0,090 |
+0,59% |
0,000 |
0,000 |
15,265 |
5,85 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
187,020 |
17.04. / 17:35 |
+0,880 |
+0,47% |
0,000 |
0,000 |
187,020 |
1,53 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
278,000 |
17.04. / 17:35 |
+1,000 |
+0,36% |
0,000 |
0,000 |
278,000 |
125.727,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
21,030 |
17.04. / 17:35 |
+0,075 |
+0,36% |
0,000 |
0,000 |
21,030 |
2,72 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
348,200 |
17.04. / 17:35 |
+0,900 |
+0,26% |
0,000 |
0,000 |
348,200 |
807.871,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
198,650 |
17.04. / 17:36 |
+0,100 |
+0,05% |
0,000 |
0,000 |
198,650 |
495.104,00 |
|
|
RWE AG INH O.N. |
703712 |
34,080 |
17.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
34,080 |
2,28 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
41,950 |
17.04. / 17:36 |
-0,050 |
-0,12% |
0,000 |
0,000 |
41,950 |
2,30 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
67,160 |
17.04. / 17:36 |
-0,140 |
-0,21% |
0,000 |
0,000 |
67,160 |
378.615,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
95,320 |
17.04. / 17:35 |
-0,280 |
-0,29% |
0,000 |
0,000 |
95,320 |
355.074,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,230 |
17.04. / 17:42 |
-0,160 |
-0,32% |
0,000 |
0,000 |
50,230 |
1,99 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
64,600 |
17.04. / 17:36 |
-0,220 |
-0,34% |
0,000 |
0,000 |
64,600 |
422.214,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
70,260 |
17.04. / 17:35 |
-0,240 |
-0,34% |
0,000 |
0,000 |
70,260 |
766.677,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
274,200 |
17.04. / 17:35 |
-1,300 |
-0,47% |
0,000 |
0,000 |
274,200 |
186.424,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
43,620 |
17.04. / 17:36 |
-0,290 |
-0,66% |
0,000 |
0,000 |
43,620 |
641.700,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
26,620 |
17.04. / 17:39 |
-0,180 |
-0,67% |
0,000 |
0,000 |
26,620 |
3,04 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
20,675 |
17.04. / 17:38 |
-0,140 |
-0,67% |
0,000 |
0,000 |
20,675 |
5,83 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
44,660 |
17.04. / 17:35 |
-0,330 |
-0,73% |
0,000 |
0,000 |
44,660 |
756.995,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
119,150 |
17.04. / 17:37 |
-1,100 |
-0,91% |
0,000 |
0,000 |
119,150 |
268.899,00 |
|
|
DT.TELEKOM AG NA |
555750 |
31,750 |
17.04. / 17:35 |
-0,310 |
-0,97% |
0,000 |
0,000 |
31,750 |
6,65 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
33,610 |
17.04. / 18:15 |
-0,350 |
-1,03% |
0,000 |
0,000 |
33,610 |
467,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
39,010 |
17.04. / 17:35 |
-0,490 |
-1,24% |
0,000 |
0,000 |
39,010 |
928.953,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
55,400 |
17.04. / 17:35 |
-0,700 |
-1,25% |
0,000 |
0,000 |
55,400 |
198.174,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
35,780 |
17.04. / 17:35 |
-0,460 |
-1,27% |
0,000 |
0,000 |
35,780 |
2,29 Mio. |
|
|
RHEINMETALL AG |
703000 |
1.464,000 |
17.04. / 17:43 |
-20,500 |
-1,38% |
0,000 |
0,000 |
1.464,000 |
235.823,00 |
|
|
COMMERZBANK AG |
CBK100 |
22,840 |
17.04. / 17:35 |
-0,320 |
-1,38% |
0,000 |
0,000 |
22,840 |
3,96 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
116,650 |
17.04. / 17:35 |
-2,000 |
-1,69% |
0,000 |
0,000 |
116,650 |
384.845,00 |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
35,980 |
17.04. / 17:35 |
-0,700 |
-1,91% |
0,000 |
0,000 |
35,980 |
629.653,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
161,500 |
17.04. / 17:35 |
-3,600 |
-2,18% |
0,000 |
0,000 |
161,500 |
498.616,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
209,000 |
17.04. / 17:35 |
-5,000 |
-2,34% |
0,000 |
0,000 |
209,000 |
193.190,00 |
|
|
SAP SE O.N. |
716460 |
226,000 |
17.04. / 17:41 |
-6,350 |
-2,73% |
0,000 |
0,000 |
226,000 |
1,97 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
136,500 |
17.04. / 17:35 |
-3,980 |
-2,83% |
0,000 |
0,000 |
136,500 |
645.516,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,580 |
17.04. / 17:35 |
-2,550 |
-5,78% |
0,000 |
0,000 |
41,580 |
811.945,00 |
|
