| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
13.982,31 |
12:11 |
+60,94 |
+0,44% |
- |
- |
13.921,37 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.049,27 |
12:11 |
+26,41 |
+0,44% |
- |
- |
6.022,86 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,560 |
12:11 |
+0,675 |
+1,93% |
35,550 |
35,560 |
34,885 |
1,64 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
133,650 |
12:11 |
+2,500 |
+1,91% |
133,600 |
133,650 |
131,150 |
113.417,00 |
|
|
DAIMLER AG NA O.N. |
710000 |
58,970 |
12:11 |
+1,060 |
+1,83% |
58,960 |
58,970 |
57,910 |
1,48 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
54,320 |
12:10 |
+0,620 |
+1,15% |
54,310 |
54,320 |
53,700 |
1,09 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
123,740 |
12:11 |
+1,380 |
+1,13% |
123,720 |
123,760 |
122,360 |
414.294,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
43,590 |
12:10 |
+0,440 |
+1,02% |
43,590 |
43,600 |
43,150 |
600.549,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
159,140 |
12:11 |
+1,520 |
+0,96% |
159,120 |
159,140 |
157,620 |
595.066,00 |
|
|
BASF SE NA O.N. |
BASF11 |
67,940 |
12:11 |
+0,580 |
+0,86% |
67,930 |
67,950 |
67,360 |
883.321,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
15,255 |
12:10 |
+0,115 |
+0,76% |
15,250 |
15,255 |
15,140 |
3,21 Mio. |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
67,140 |
12:11 |
+0,340 |
+0,51% |
67,120 |
67,140 |
66,800 |
137.546,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
9,229 |
12:11 |
+0,040 |
+0,44% |
9,226 |
9,228 |
9,189 |
2,35 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
201,000 |
12:11 |
+0,750 |
+0,37% |
201,000 |
201,100 |
200,250 |
239.102,00 |
|
|
SAP SE O.N. |
716460 |
105,220 |
12:11 |
+0,360 |
+0,34% |
105,200 |
105,220 |
104,860 |
630.742,00 |
|
|
COVESTRO AG O.N. |
606214 |
56,960 |
12:10 |
+0,180 |
+0,32% |
56,940 |
56,960 |
56,780 |
286.091,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
135,650 |
12:10 |
+0,150 |
+0,11% |
135,600 |
135,650 |
135,500 |
79.196,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
8,758 |
12:11 |
+0,006 |
+0,07% |
8,756 |
8,758 |
8,752 |
2,94 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
119,950 |
12:11 |
+0,050 |
+0,04% |
119,900 |
120,000 |
119,900 |
79.412,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
70,800 |
12:11 |
+0,010 |
+0,01% |
70,800 |
70,820 |
70,790 |
349.664,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
38,780 |
12:11 |
-0,030 |
-0,08% |
38,780 |
38,790 |
38,810 |
369.431,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
42,100 |
11:05 |
-0,080 |
-0,19% |
42,060 |
42,060 |
42,180 |
49,00 |
 |
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
68,580 |
12:10 |
-0,140 |
-0,20% |
68,580 |
68,600 |
68,720 |
110.502,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
236,700 |
12:10 |
-0,500 |
-0,21% |
236,600 |
236,700 |
237,200 |
60.503,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
284,000 |
12:11 |
-0,900 |
-0,32% |
284,000 |
284,100 |
284,900 |
111.284,00 |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
213,000 |
12:11 |
-0,800 |
-0,37% |
212,900 |
213,000 |
213,800 |
246.453,00 |
|
|
MERCK KGAA O.N. |
659990 |
142,100 |
12:11 |
-0,600 |
-0,42% |
142,050 |
142,100 |
142,700 |
162.136,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
91,200 |
12:11 |
-0,440 |
-0,48% |
91,200 |
91,240 |
91,640 |
85.022,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
89,640 |
12:11 |
-0,460 |
-0,51% |
89,640 |
89,680 |
90,100 |
51.461,00 |
|
|
RWE AG INH O.N. |
703712 |
37,330 |
12:11 |
-0,200 |
-0,53% |
37,330 |
37,340 |
37,530 |
359.097,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
55,460 |
12:11 |
-0,340 |
-0,61% |
55,460 |
55,480 |
55,800 |
358.021,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
214,100 |
12:10 |
-4,000 |
-1,83% |
213,900 |
214,100 |
218,100 |
70.058,00 |
|
