BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 24.314,43 09:42 +107,52 +0,44% - - 24.206,91 --
DAX KURSINDEX 846744 9.109,24 09:42 +40,32 +0,44% - - 9.068,92 --
DEUTSCHE BANK AG NA O.N. 514000 25,580 09:42 +0,595 +2,38% 25,555 25,570 24,985 1,08 Mio.
COMMERZBANK AG CBK100 30,600 09:42 +0,630 +2,10% 30,590 30,610 29,970 946.895,00
RHEINMETALL AG 703000 1.859,000 09:42 +29,000 +1,58% 1.858,000 1.859,000 1.830,000 91.419,00
BAY.MOTOREN WERKE AG ST 519000 81,060 09:41 +1,240 +1,55% 81,040 81,080 79,820 146.938,00
HEIDELBERG MATERIALS O.N. 604700 203,400 09:42 +2,800 +1,40% 203,200 203,300 200,600 23.160,00
CONTINENTAL AG O.N. 543900 77,360 09:40 +0,900 +1,18% 77,300 77,340 76,460 21.574,00
BASF SE NA O.N. BASF11 42,890 09:42 +0,480 +1,13% 42,880 42,890 42,410 294.634,00
SIEMENS AG NA O.N. 723610 219,450 09:42 +2,400 +1,11% 219,400 219,500 217,050 80.286,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 384,800 09:42 +4,100 +1,08% 384,700 384,900 380,700 8.891,00
AIRBUS SE 938914 180,980 09:41 +1,800 +1,00% 180,820 180,860 179,180 28.984,00
ALLIANZ SE NA O.N. 840400 353,800 09:41 +3,100 +0,88% 353,600 353,700 350,700 64.440,00
RWE AG INH O.N. 703712 35,560 09:40 +0,200 +0,57% 35,550 35,570 35,360 182.759,00
MUENCH.RUECKVERS.VNA O.N. 843002 572,400 09:41 +3,200 +0,56% 572,200 572,400 569,200 20.995,00
ZALANDO SE ZAL111 28,210 09:04 +0,140 +0,50% 28,270 28,290 28,070 405,00
HANNOVER RUECK SE NA O.N. 840221 269,200 09:33 +1,200 +0,45% 268,800 269,000 268,000 2.793,00
E.ON SE NA O.N. ENAG99 15,795 09:39 +0,065 +0,41% 15,795 15,805 15,730 195.811,00
SIEMENS ENERGY AG NA O.N. ENER6Y 91,880 09:42 +0,360 +0,39% 91,860 91,880 91,520 172.955,00
BAYER AG NA O.N. BAY001 27,285 09:42 +0,105 +0,39% 27,280 27,295 27,180 182.866,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,690 09:42 +0,140 +0,35% 39,670 39,690 39,550 88.567,00
MERCEDES-BENZ GRP NA O.N. 710000 51,050 09:41 +0,160 +0,31% 51,030 51,050 50,890 131.533,00
SIEMENS HEALTH.AG NA O.N. SHL100 46,880 09:40 -0,030 -0,06% 46,870 46,890 46,910 38.799,00  
DT.TELEKOM AG NA 555750 30,990 09:42 -0,040 -0,13% 30,980 31,000 31,030 399.765,00
BRENNTAG SE NA O.N. A1DAHH 56,360 09:41 -0,080 -0,14% 56,340 56,400 56,440 10.283,00
DEUTSCHE BOERSE NA O.N. 581005 269,700 09:41 -0,400 -0,15% 269,700 269,800 270,100 15.205,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,220 08:38 -0,090 -0,22% 41,660 41,690 41,310 2.250,00
PORSCHE AUTOM.HLDG VZO PAH003 33,940 09:41 -0,080 -0,24% 33,920 33,940 34,020 48.868,00
SYMRISE AG INH. O.N. SYM999 90,680 09:42 -0,260 -0,29% 90,720 90,780 90,940 53.574,00
QIAGEN NV EO -,01 A40ZZU 40,795 09:42 -0,120 -0,29% 40,780 40,800 40,915 15.073,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 108,400 09:42 -0,400 -0,37% 108,350 108,450 108,800 15.692,00
HENKEL AG+CO.KGAA VZO 604843 67,520 09:41 -0,300 -0,44% 67,520 67,560 67,820 13.403,00
FRESEN.MED.CARE AG INH ON 578580 46,970 09:41 -0,210 -0,45% 46,950 46,970 47,180 40.946,00
SAP SE O.N. 716460 262,950 09:42 -1,200 -0,45% 262,950 263,000 264,150 74.796,00
VONOVIA SE NA O.N. A1ML7J 28,370 09:41 -0,130 -0,46% 28,360 28,380 28,500 135.130,00
FRESENIUS SE+CO.KGAA O.N. 578560 41,790 09:41 -0,200 -0,48% 41,770 41,800 41,990 41.796,00
VOLKSWAGEN AG VZO O.N. 766403 90,820 09:42 -0,440 -0,48% 90,800 90,840 91,260 91.271,00
INFINEON TECH.AG NA O.N. 623100 37,590 09:42 -0,230 -0,61% 37,585 37,595 37,820 389.134,00
ADIDAS AG NA O.N. A1EWWW 207,100 09:42 -1,900 -0,91% 207,000 207,200 209,000 24.571,00
MERCK KGAA O.N. 659990 110,350 09:41 -1,250 -1,12% 110,350 110,450 111,600 29.605,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 219,700 09:39 -2,500 -1,13% 220,000 220,300 222,200 6.172,00
DR.ING.H.C.F.PORSCHE VZO PAG911 43,210 09:41 -0,660 -1,50% 43,180 43,210 43,870 53.164,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH