BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 13.982,31 12:11 +60,94 +0,44% - - 13.921,37 --
DAX KURSINDEX 846744 6.049,27 12:11 +26,41 +0,44% - - 6.022,86 --
INFINEON TECH.AG NA O.N. 623100 35,560 12:11 +0,675 +1,93% 35,550 35,560 34,885 1,64 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 133,650 12:11 +2,500 +1,91% 133,600 133,650 131,150 113.417,00
DAIMLER AG NA O.N. 710000 58,970 12:11 +1,060 +1,83% 58,960 58,970 57,910 1,48 Mio.
BAYER AG NA O.N. BAY001 54,320 12:10 +0,620 +1,15% 54,310 54,320 53,700 1,09 Mio.
SIEMENS AG NA O.N. 723610 123,740 12:11 +1,380 +1,13% 123,720 123,760 122,360 414.294,00
DEUTSCHE POST AG NA O.N. 555200 43,590 12:10 +0,440 +1,02% 43,590 43,600 43,150 600.549,00
VOLKSWAGEN AG VZO O.N. 766403 159,140 12:11 +1,520 +0,96% 159,120 159,140 157,620 595.066,00
BASF SE NA O.N. BASF11 67,940 12:11 +0,580 +0,86% 67,930 67,950 67,360 883.321,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 15,255 12:10 +0,115 +0,76% 15,250 15,255 15,140 3,21 Mio.
HEIDELBERGCEMENT AG O.N. 604700 67,140 12:11 +0,340 +0,51% 67,120 67,140 66,800 137.546,00
DEUTSCHE BANK AG NA O.N. 514000 9,229 12:11 +0,040 +0,44% 9,226 9,228 9,189 2,35 Mio.
ALLIANZ SE NA O.N. 840400 201,000 12:11 +0,750 +0,37% 201,000 201,100 200,250 239.102,00
SAP SE O.N. 716460 105,220 12:11 +0,360 +0,34% 105,200 105,220 104,860 630.742,00
COVESTRO AG O.N. 606214 56,960 12:10 +0,180 +0,32% 56,940 56,960 56,780 286.091,00
DEUTSCHE BOERSE NA O.N. 581005 135,650 12:10 +0,150 +0,11% 135,600 135,650 135,500 79.196,00  
E.ON SE NA O.N. ENAG99 8,758 12:11 +0,006 +0,07% 8,756 8,758 8,752 2,94 Mio.  
CONTINENTAL AG O.N. 543900 119,950 12:11 +0,050 +0,04% 119,900 120,000 119,900 79.412,00  
BAY.MOTOREN WERKE AG ST 519000 70,800 12:11 +0,010 +0,01% 70,800 70,820 70,790 349.664,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 38,780 12:11 -0,030 -0,08% 38,780 38,790 38,810 369.431,00  
DEUTSCHE WOHNEN SE INH A0HN5C 42,100 11:05 -0,080 -0,19% 42,060 42,060 42,180 49,00
FRESEN.MED.CARE KGAA O.N. 578580 68,580 12:10 -0,140 -0,20% 68,580 68,600 68,720 110.502,00
MUENCH.RUECKVERS.VNA O.N. 843002 236,700 12:10 -0,500 -0,21% 236,600 236,700 237,200 60.503,00
ADIDAS AG NA O.N. A1EWWW 284,000 12:11 -0,900 -0,32% 284,000 284,100 284,900 111.284,00
LINDE PLC EO 0,001 A2DSYC 213,000 12:11 -0,800 -0,37% 212,900 213,000 213,800 246.453,00
MERCK KGAA O.N. 659990 142,100 12:11 -0,600 -0,42% 142,050 142,100 142,700 162.136,00
BEIERSDORF AG O.N. 520000 91,200 12:11 -0,440 -0,48% 91,200 91,240 91,640 85.022,00
HENKEL AG+CO.KGAA VZO 604843 89,640 12:11 -0,460 -0,51% 89,640 89,680 90,100 51.461,00
RWE AG INH O.N. 703712 37,330 12:11 -0,200 -0,53% 37,330 37,340 37,530 359.097,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 55,460 12:11 -0,340 -0,61% 55,460 55,480 55,800 358.021,00
MTU AERO ENGINES NA O.N. A0D9PT 214,100 12:10 -4,000 -1,83% 213,900 214,100 218,100 70.058,00

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH