| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
24.314,43 |
09:42 |
+107,52 |
+0,44% |
- |
- |
24.206,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.109,24 |
09:42 |
+40,32 |
+0,44% |
- |
- |
9.068,92 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,580 |
09:42 |
+0,595 |
+2,38% |
25,555 |
25,570 |
24,985 |
1,08 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
30,600 |
09:42 |
+0,630 |
+2,10% |
30,590 |
30,610 |
29,970 |
946.895,00 |
|
|
RHEINMETALL AG |
703000 |
1.859,000 |
09:42 |
+29,000 |
+1,58% |
1.858,000 |
1.859,000 |
1.830,000 |
91.419,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
81,060 |
09:41 |
+1,240 |
+1,55% |
81,040 |
81,080 |
79,820 |
146.938,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
203,400 |
09:42 |
+2,800 |
+1,40% |
203,200 |
203,300 |
200,600 |
23.160,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
77,360 |
09:40 |
+0,900 |
+1,18% |
77,300 |
77,340 |
76,460 |
21.574,00 |
|
|
BASF SE NA O.N. |
BASF11 |
42,890 |
09:42 |
+0,480 |
+1,13% |
42,880 |
42,890 |
42,410 |
294.634,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
219,450 |
09:42 |
+2,400 |
+1,11% |
219,400 |
219,500 |
217,050 |
80.286,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
384,800 |
09:42 |
+4,100 |
+1,08% |
384,700 |
384,900 |
380,700 |
8.891,00 |
|
|
AIRBUS SE |
938914 |
180,980 |
09:41 |
+1,800 |
+1,00% |
180,820 |
180,860 |
179,180 |
28.984,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
353,800 |
09:41 |
+3,100 |
+0,88% |
353,600 |
353,700 |
350,700 |
64.440,00 |
|
|
RWE AG INH O.N. |
703712 |
35,560 |
09:40 |
+0,200 |
+0,57% |
35,550 |
35,570 |
35,360 |
182.759,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
572,400 |
09:41 |
+3,200 |
+0,56% |
572,200 |
572,400 |
569,200 |
20.995,00 |
|
|
ZALANDO SE |
ZAL111 |
28,210 |
09:04 |
+0,140 |
+0,50% |
28,270 |
28,290 |
28,070 |
405,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
269,200 |
09:33 |
+1,200 |
+0,45% |
268,800 |
269,000 |
268,000 |
2.793,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,795 |
09:39 |
+0,065 |
+0,41% |
15,795 |
15,805 |
15,730 |
195.811,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
91,880 |
09:42 |
+0,360 |
+0,39% |
91,860 |
91,880 |
91,520 |
172.955,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,285 |
09:42 |
+0,105 |
+0,39% |
27,280 |
27,295 |
27,180 |
182.866,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,690 |
09:42 |
+0,140 |
+0,35% |
39,670 |
39,690 |
39,550 |
88.567,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
51,050 |
09:41 |
+0,160 |
+0,31% |
51,030 |
51,050 |
50,890 |
131.533,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,880 |
09:40 |
-0,030 |
-0,06% |
46,870 |
46,890 |
46,910 |
38.799,00 |
|
|
DT.TELEKOM AG NA |
555750 |
30,990 |
09:42 |
-0,040 |
-0,13% |
30,980 |
31,000 |
31,030 |
399.765,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
56,360 |
09:41 |
-0,080 |
-0,14% |
56,340 |
56,400 |
56,440 |
10.283,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
269,700 |
09:41 |
-0,400 |
-0,15% |
269,700 |
269,800 |
270,100 |
15.205,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,220 |
08:38 |
-0,090 |
-0,22% |
41,660 |
41,690 |
41,310 |
2.250,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
33,940 |
09:41 |
-0,080 |
-0,24% |
33,920 |
33,940 |
34,020 |
48.868,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
90,680 |
09:42 |
-0,260 |
-0,29% |
90,720 |
90,780 |
90,940 |
53.574,00 |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
40,795 |
09:42 |
-0,120 |
-0,29% |
40,780 |
40,800 |
40,915 |
15.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
108,400 |
09:42 |
-0,400 |
-0,37% |
108,350 |
108,450 |
108,800 |
15.692,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
67,520 |
09:41 |
-0,300 |
-0,44% |
67,520 |
67,560 |
67,820 |
13.403,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
46,970 |
09:41 |
-0,210 |
-0,45% |
46,950 |
46,970 |
47,180 |
40.946,00 |
|
|
SAP SE O.N. |
716460 |
262,950 |
09:42 |
-1,200 |
-0,45% |
262,950 |
263,000 |
264,150 |
74.796,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,370 |
09:41 |
-0,130 |
-0,46% |
28,360 |
28,380 |
28,500 |
135.130,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
41,790 |
09:41 |
-0,200 |
-0,48% |
41,770 |
41,800 |
41,990 |
41.796,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,820 |
09:42 |
-0,440 |
-0,48% |
90,800 |
90,840 |
91,260 |
91.271,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,590 |
09:42 |
-0,230 |
-0,61% |
37,585 |
37,595 |
37,820 |
389.134,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
207,100 |
09:42 |
-1,900 |
-0,91% |
207,000 |
207,200 |
209,000 |
24.571,00 |
|
|
MERCK KGAA O.N. |
659990 |
110,350 |
09:41 |
-1,250 |
-1,12% |
110,350 |
110,450 |
111,600 |
29.605,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
219,700 |
09:39 |
-2,500 |
-1,13% |
220,000 |
220,300 |
222,200 |
6.172,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
43,210 |
09:41 |
-0,660 |
-1,50% |
43,180 |
43,210 |
43,870 |
53.164,00 |
|
