BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.485,20 13:16 +8,11 +0,04% - - 18.477,09 --
DAX KURSINDEX 846744 7.290,32 13:16 +3,20 +0,04% - - 7.287,12 --
MERCK KGAA O.N. 659990 164,550 13:15 +4,350 +2,72% 164,400 164,550 160,200 109.431,00
SIEMENS ENERGY AG NA O.N. ENER6Y 16,825 13:16 +0,360 +2,19% 16,820 16,830 16,465 2,71 Mio.
MTU AERO ENGINES NA O.N. A0D9PT 236,600 13:15 +3,500 +1,50% 236,500 236,700 233,100 34.844,00
RHEINMETALL AG 703000 518,800 13:16 +7,200 +1,41% 518,600 519,000 511,600 149.347,00
SYMRISE AG INH. O.N. SYM999 110,850 13:11 +1,200 +1,09% 110,800 110,900 109,650 71.047,00
SARTORIUS AG VZO O.N. 716563 367,300 13:16 +3,300 +0,91% 367,100 367,500 364,000 31.203,00
COVESTRO AG O.N. 606214 50,640 13:15 +0,400 +0,80% 50,600 50,640 50,240 150.374,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,800 13:16 +0,420 +0,74% 56,780 56,820 56,380 202.494,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 206,200 13:16 +1,500 +0,73% 206,200 206,250 204,700 123.761,00
BAY.MOTOREN WERKE AG ST 519000 106,800 13:15 +0,640 +0,60% 106,780 106,800 106,160 226.104,00
DT.TELEKOM AG NA 555750 22,525 13:16 +0,120 +0,54% 22,520 22,525 22,405 2,42 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 73,890 13:16 +0,370 +0,50% 73,890 73,900 73,520 795.858,00
FRESENIUS SE+CO.KGAA O.N. 578560 25,070 13:14 +0,120 +0,48% 25,050 25,080 24,950 311.744,00
HANNOVER RUECK SE NA O.N. 840221 254,200 13:15 +0,800 +0,32% 254,100 254,300 253,400 37.283,00
MUENCH.RUECKVERS.VNA O.N. 843002 451,700 13:16 +1,400 +0,31% 451,600 451,800 450,300 99.265,00
DEUTSCHE BOERSE NA O.N. 581005 188,750 13:15 +0,500 +0,27% 188,750 188,800 188,250 94.071,00
DEUTSCHE BANK AG NA O.N. 514000 14,644 13:16 +0,032 +0,22% 14,640 14,644 14,612 5,20 Mio.
VOLKSWAGEN AG VZO O.N. 766403 122,020 13:16 +0,260 +0,21% 122,000 122,040 121,760 345.459,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 46,630 12:22 +0,070 +0,15% 46,630 46,650 46,560 2.123,00
BAYER AG NA O.N. BAY001 28,455 13:16 +0,035 +0,12% 28,445 28,455 28,420 1,42 Mio.  
CONTINENTAL AG O.N. 543900 67,260 13:13 +0,040 +0,06% 67,240 67,300 67,220 59.686,00  
E.ON SE NA O.N. ENAG99 12,855 13:15 +0,005 +0,04% 12,850 12,860 12,850 1,28 Mio.  
ZALANDO SE ZAL111 26,520 10:55 +0,010 +0,04% 26,440 26,470 26,510 3.013,00  
QIAGEN NV EO -,01 A400D5 39,350 13:16 +0,010 +0,03% 39,345 39,355 39,340 232.748,00  
COMMERZBANK AG CBK100 12,735 13:16 ±0,000 ±0,00% 12,725 12,735 12,735 2,56 Mio.  
PORSCHE AUTOM.HLDG VZO PAH003 49,030 13:16 -0,010 -0,02% 49,020 49,040 49,040 311.398,00  
HEIDELBERG MATERIALS O.N. 604700 101,150 13:16 -0,050 -0,05% 101,100 101,200 101,200 166.714,00  
INFINEON TECH.AG NA O.N. 623100 31,455 13:16 -0,020 -0,06% 31,455 31,460 31,475 1,22 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALLIANZ SE NA O.N. 840400 277,100 13:16 -0,350 -0,13% 277,050 277,150 277,450 334.740,00
AIRBUS SE 938914 171,340 13:15 -0,240 -0,14% 171,300 171,340 171,580 157.295,00
HENKEL AG+CO.KGAA VZO 604843 74,540 13:16 -0,140 -0,19% 74,540 74,580 74,680 76.860,00
SIEMENS AG NA O.N. 723610 176,420 13:16 -0,500 -0,28% 176,420 176,440 176,920 421.402,00
RWE AG INH O.N. 703712 31,400 13:15 -0,090 -0,29% 31,390 31,400 31,490 722.224,00
DR.ING.H.C.F.PORSCHE VZO PAG911 93,280 13:16 -0,300 -0,32% 93,260 93,280 93,580 115.739,00
BEIERSDORF AG O.N. 520000 135,100 13:15 -0,550 -0,41% 135,100 135,150 135,650 45.433,00
SAP SE O.N. 716460 181,220 13:16 -0,820 -0,45% 181,220 181,260 182,040 590.611,00
BASF SE NA O.N. BASF11 52,960 13:16 -0,290 -0,54% 52,950 52,970 53,250 883.670,00
BRENNTAG SE NA O.N. A1DAHH 78,240 13:16 -0,680 -0,86% 78,220 78,260 78,920 59.326,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 26,920 13:16 -0,330 -1,21% 26,910 26,930 27,250 648.013,00
DEUTSCHE POST AG NA O.N. 555200 39,885 13:16 -0,605 -1,49% 39,875 39,885 40,490 1,04 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH