| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.485,20 |
13:16 |
+8,11 |
+0,04% |
- |
- |
18.477,09 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.290,32 |
13:16 |
+3,20 |
+0,04% |
- |
- |
7.287,12 |
-- |
|
|
MERCK KGAA O.N. |
659990 |
164,550 |
13:15 |
+4,350 |
+2,72% |
164,400 |
164,550 |
160,200 |
109.431,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
16,825 |
13:16 |
+0,360 |
+2,19% |
16,820 |
16,830 |
16,465 |
2,71 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,600 |
13:15 |
+3,500 |
+1,50% |
236,500 |
236,700 |
233,100 |
34.844,00 |
|
|
RHEINMETALL AG |
703000 |
518,800 |
13:16 |
+7,200 |
+1,41% |
518,600 |
519,000 |
511,600 |
149.347,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,850 |
13:11 |
+1,200 |
+1,09% |
110,800 |
110,900 |
109,650 |
71.047,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
367,300 |
13:16 |
+3,300 |
+0,91% |
367,100 |
367,500 |
364,000 |
31.203,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,640 |
13:15 |
+0,400 |
+0,80% |
50,600 |
50,640 |
50,240 |
150.374,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,800 |
13:16 |
+0,420 |
+0,74% |
56,780 |
56,820 |
56,380 |
202.494,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
206,200 |
13:16 |
+1,500 |
+0,73% |
206,200 |
206,250 |
204,700 |
123.761,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,800 |
13:15 |
+0,640 |
+0,60% |
106,780 |
106,800 |
106,160 |
226.104,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,525 |
13:16 |
+0,120 |
+0,54% |
22,520 |
22,525 |
22,405 |
2,42 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,890 |
13:16 |
+0,370 |
+0,50% |
73,890 |
73,900 |
73,520 |
795.858,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
25,070 |
13:14 |
+0,120 |
+0,48% |
25,050 |
25,080 |
24,950 |
311.744,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
254,200 |
13:15 |
+0,800 |
+0,32% |
254,100 |
254,300 |
253,400 |
37.283,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,700 |
13:16 |
+1,400 |
+0,31% |
451,600 |
451,800 |
450,300 |
99.265,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,750 |
13:15 |
+0,500 |
+0,27% |
188,750 |
188,800 |
188,250 |
94.071,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,644 |
13:16 |
+0,032 |
+0,22% |
14,640 |
14,644 |
14,612 |
5,20 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,020 |
13:16 |
+0,260 |
+0,21% |
122,000 |
122,040 |
121,760 |
345.459,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,630 |
12:22 |
+0,070 |
+0,15% |
46,630 |
46,650 |
46,560 |
2.123,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,455 |
13:16 |
+0,035 |
+0,12% |
28,445 |
28,455 |
28,420 |
1,42 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
67,260 |
13:13 |
+0,040 |
+0,06% |
67,240 |
67,300 |
67,220 |
59.686,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,855 |
13:15 |
+0,005 |
+0,04% |
12,850 |
12,860 |
12,850 |
1,28 Mio. |
|
|
ZALANDO SE |
ZAL111 |
26,520 |
10:55 |
+0,010 |
+0,04% |
26,440 |
26,470 |
26,510 |
3.013,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,350 |
13:16 |
+0,010 |
+0,03% |
39,345 |
39,355 |
39,340 |
232.748,00 |
|
|
COMMERZBANK AG |
CBK100 |
12,735 |
13:16 |
±0,000 |
±0,00% |
12,725 |
12,735 |
12,735 |
2,56 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,030 |
13:16 |
-0,010 |
-0,02% |
49,020 |
49,040 |
49,040 |
311.398,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,150 |
13:16 |
-0,050 |
-0,05% |
101,100 |
101,200 |
101,200 |
166.714,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,455 |
13:16 |
-0,020 |
-0,06% |
31,455 |
31,460 |
31,475 |
1,22 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
277,100 |
13:16 |
-0,350 |
-0,13% |
277,050 |
277,150 |
277,450 |
334.740,00 |
|
|
AIRBUS SE |
938914 |
171,340 |
13:15 |
-0,240 |
-0,14% |
171,300 |
171,340 |
171,580 |
157.295,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,540 |
13:16 |
-0,140 |
-0,19% |
74,540 |
74,580 |
74,680 |
76.860,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,420 |
13:16 |
-0,500 |
-0,28% |
176,420 |
176,440 |
176,920 |
421.402,00 |
|
|
RWE AG INH O.N. |
703712 |
31,400 |
13:15 |
-0,090 |
-0,29% |
31,390 |
31,400 |
31,490 |
722.224,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
93,280 |
13:16 |
-0,300 |
-0,32% |
93,260 |
93,280 |
93,580 |
115.739,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,100 |
13:15 |
-0,550 |
-0,41% |
135,100 |
135,150 |
135,650 |
45.433,00 |
|
|
SAP SE O.N. |
716460 |
181,220 |
13:16 |
-0,820 |
-0,45% |
181,220 |
181,260 |
182,040 |
590.611,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,960 |
13:16 |
-0,290 |
-0,54% |
52,950 |
52,970 |
53,250 |
883.670,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,240 |
13:16 |
-0,680 |
-0,86% |
78,220 |
78,260 |
78,920 |
59.326,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,920 |
13:16 |
-0,330 |
-1,21% |
26,910 |
26,930 |
27,250 |
648.013,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,885 |
13:16 |
-0,605 |
-1,49% |
39,875 |
39,885 |
40,490 |
1,04 Mio. |
|