| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.969,03 |
13:34 |
+72,53 |
+0,41% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.030,43 |
13:34 |
+28,43 |
+0,41% |
- |
- |
7.002,00 |
-- |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,400 |
13:34 |
+4,400 |
+5,95% |
78,380 |
78,420 |
74,000 |
773.466,00 |
|
|
RHEINMETALL AG |
703000 |
524,600 |
13:34 |
+12,200 |
+2,38% |
524,200 |
524,600 |
512,400 |
144.303,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,100 |
13:33 |
+4,800 |
+2,18% |
225,000 |
225,200 |
220,300 |
32.939,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,400 |
13:34 |
+3,100 |
+2,06% |
153,350 |
153,450 |
150,300 |
68.462,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,292 |
13:34 |
+0,252 |
+1,68% |
15,292 |
15,294 |
15,040 |
4,28 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,250 |
13:34 |
+1,900 |
+1,66% |
116,200 |
116,250 |
114,350 |
244.802,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,770 |
13:34 |
+0,730 |
+1,52% |
48,750 |
48,770 |
48,040 |
119.779,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,010 |
13:34 |
+0,425 |
+1,07% |
40,000 |
40,010 |
39,585 |
101.086,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,750 |
13:34 |
+1,950 |
+1,07% |
184,700 |
184,750 |
182,800 |
82.011,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,650 |
13:34 |
+0,740 |
+1,04% |
71,620 |
71,640 |
70,910 |
795.753,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,650 |
13:34 |
+0,315 |
+1,01% |
31,645 |
31,650 |
31,335 |
1,06 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,700 |
13:34 |
+0,500 |
+0,98% |
51,700 |
51,720 |
51,200 |
70.117,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,870 |
13:34 |
+0,350 |
+0,89% |
39,860 |
39,880 |
39,520 |
689.479,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,740 |
13:34 |
+0,540 |
+0,88% |
61,720 |
61,760 |
61,200 |
64.606,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,080 |
13:34 |
+0,680 |
+0,82% |
84,040 |
84,080 |
83,400 |
85.538,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,190 |
13:24 |
+0,220 |
+0,79% |
28,150 |
28,170 |
27,970 |
257.384,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,580 |
13:33 |
+0,520 |
+0,69% |
75,540 |
75,580 |
75,060 |
38.448,00 |
|
|
AIRBUS SE |
938914 |
154,580 |
13:34 |
+1,020 |
+0,66% |
154,520 |
154,560 |
153,560 |
76.006,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
283,300 |
13:34 |
+1,800 |
+0,64% |
283,100 |
283,400 |
281,500 |
13.103,00 |
|
|
SAP SE O.N. |
716460 |
169,520 |
13:34 |
+0,980 |
+0,58% |
169,500 |
169,520 |
168,540 |
279.562,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,060 |
13:34 |
+0,860 |
+0,49% |
176,020 |
176,060 |
175,200 |
205.820,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,750 |
13:34 |
+0,600 |
+0,42% |
142,750 |
142,800 |
142,150 |
90.008,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
13:27 |
+0,400 |
+0,40% |
100,800 |
100,850 |
100,450 |
38.131,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,820 |
13:34 |
+0,175 |
+0,36% |
48,810 |
48,820 |
48,645 |
524.467,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,555 |
13:33 |
+0,040 |
+0,32% |
12,550 |
12,555 |
12,515 |
1,08 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,200 |
13:34 |
+0,250 |
+0,25% |
102,150 |
102,200 |
101,950 |
201.182,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
13:33 |
+0,500 |
+0,22% |
224,400 |
224,600 |
224,000 |
118.221,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,280 |
13:33 |
+0,060 |
+0,13% |
47,260 |
47,290 |
47,220 |
87.662,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,740 |
13:34 |
+0,120 |
+0,13% |
94,700 |
94,760 |
94,620 |
52.271,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
13:33 |
±0,000 |
±0,00% |
21,720 |
21,730 |
21,730 |
2,04 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,925 |
13:34 |
±0,000 |
±0,00% |
13,915 |
13,925 |
13,925 |
1,61 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,250 |
13:33 |
-0,005 |
-0,03% |
19,230 |
19,245 |
19,255 |
1,87 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,250 |
13:30 |
-0,020 |
-0,07% |
27,230 |
27,240 |
27,270 |
599.052,00 |
|
|
RWE AG INH O.N. |
703712 |
33,210 |
13:34 |
-0,100 |
-0,30% |
33,200 |
33,220 |
33,310 |
783.799,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,700 |
13:34 |
-1,000 |
-0,43% |
230,700 |
230,800 |
231,700 |
15.646,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
13:34 |
-1,600 |
-0,60% |
265,700 |
265,800 |
267,400 |
238.907,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,000 |
13:34 |
-2,900 |
-0,71% |
406,900 |
407,100 |
409,900 |
56.332,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,930 |
13:33 |
-0,200 |
-0,71% |
27,920 |
27,925 |
28,130 |
702.713,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,200 |
23,210 |
23,600 |
484,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,510 |
13:26 |
-2,180 |
-5,11% |
40,490 |
40,510 |
42,690 |
42.752,00 |
|
