| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.816,27 |
11:50 |
-53,09 |
-0,28% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.257,11 |
11:50 |
-48,44 |
-0,66% |
- |
- |
7.305,55 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
11:26 |
+0,660 |
+2,65% |
25,480 |
25,500 |
24,910 |
327,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,300 |
11:50 |
+7,300 |
+1,64% |
453,300 |
453,500 |
446,000 |
89.550,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,300 |
11:50 |
+3,500 |
+1,56% |
228,300 |
228,500 |
224,800 |
50.777,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
11:50 |
+3,500 |
+1,33% |
266,800 |
266,900 |
263,300 |
392.047,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,270 |
11:50 |
+0,520 |
+1,31% |
40,270 |
40,280 |
39,750 |
753.445,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,960 |
11:50 |
+0,880 |
+1,06% |
83,900 |
83,960 |
83,080 |
118.133,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,350 |
11:50 |
+0,110 |
+0,83% |
13,345 |
13,350 |
13,240 |
1,86 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,350 |
11:50 |
+1,150 |
+0,64% |
181,350 |
181,450 |
180,200 |
65.110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,940 |
11:50 |
+0,340 |
+0,54% |
62,940 |
62,960 |
62,600 |
55.593,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,740 |
11:50 |
+0,260 |
+0,49% |
53,740 |
53,760 |
53,480 |
104.643,00 |
|
|
SAP SE O.N. |
716460 |
176,860 |
11:50 |
+0,760 |
+0,43% |
176,860 |
176,900 |
176,100 |
314.424,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,165 |
11:50 |
+0,115 |
+0,27% |
42,145 |
42,165 |
42,050 |
49.334,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,740 |
11:50 |
+0,030 |
+0,12% |
25,720 |
25,740 |
25,710 |
1,37 Mio. |
|
|
RHEINMETALL AG |
703000 |
515,600 |
11:50 |
+0,200 |
+0,04% |
515,400 |
515,800 |
515,400 |
84.051,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,065 |
11:50 |
+0,005 |
+0,03% |
15,060 |
15,070 |
15,060 |
1,42 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,930 |
11:50 |
-0,010 |
-0,03% |
29,910 |
29,940 |
29,940 |
917.619,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
11:49 |
-0,060 |
-0,12% |
50,000 |
50,040 |
50,080 |
98.477,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,650 |
11:50 |
-0,200 |
-0,12% |
165,650 |
165,800 |
165,850 |
125.614,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
11:50 |
-0,400 |
-0,17% |
231,700 |
231,800 |
232,100 |
93.994,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
11:50 |
-0,250 |
-0,17% |
144,150 |
144,200 |
144,400 |
47.788,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,650 |
11:48 |
-0,070 |
-0,24% |
28,620 |
28,640 |
28,720 |
185.376,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,905 |
11:50 |
-0,095 |
-0,25% |
37,905 |
37,915 |
38,000 |
753.539,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,900 |
11:50 |
-0,600 |
-0,25% |
236,800 |
237,000 |
237,500 |
39.977,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,760 |
11:50 |
-0,320 |
-0,38% |
83,740 |
83,800 |
84,080 |
145.805,00 |
|
|
RWE AG INH O.N. |
703712 |
35,450 |
11:50 |
-0,150 |
-0,42% |
35,430 |
35,450 |
35,600 |
757.115,00 |
|
|
AIRBUS SE |
938914 |
159,140 |
11:50 |
-0,900 |
-0,56% |
159,120 |
159,180 |
160,040 |
71.683,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,450 |
11:50 |
-0,750 |
-0,62% |
120,450 |
120,500 |
121,200 |
275.084,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
11:50 |
-0,160 |
-0,72% |
21,960 |
21,970 |
22,120 |
1,87 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,460 |
11:49 |
-0,560 |
-0,79% |
70,420 |
70,480 |
71,020 |
151.273,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,440 |
11:50 |
-0,560 |
-0,81% |
68,440 |
68,450 |
69,000 |
984.548,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,215 |
11:50 |
-0,425 |
-0,86% |
49,205 |
49,215 |
49,640 |
442.852,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,000 |
11:47 |
-0,490 |
-1,01% |
48,010 |
48,030 |
48,490 |
79.674,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,450 |
11:49 |
-1,150 |
-1,12% |
101,350 |
101,450 |
102,600 |
111.429,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
11:50 |
-1,250 |
-1,22% |
100,900 |
100,950 |
102,200 |
39.842,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,840 |
11:50 |
-0,216 |
-1,35% |
15,836 |
15,842 |
16,056 |
2,92 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,880 |
11:50 |
-0,445 |
-1,52% |
28,875 |
28,880 |
29,325 |
1,40 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,770 |
11:47 |
-1,330 |
-3,24% |
39,810 |
39,840 |
41,100 |
7.055,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,800 |
11:50 |
-11,100 |
-3,79% |
281,600 |
281,900 |
292,900 |
99.800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,900 |
11:50 |
-9,800 |
-5,22% |
177,840 |
177,900 |
187,700 |
1,23 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,380 |
11:50 |
-5,520 |
-5,36% |
97,340 |
97,380 |
102,900 |
683.669,00 |
|
