| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.731,80 |
15:41 |
-105,60 |
-0,59% |
- |
- |
17.837,40 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.971,00 |
15:41 |
-43,43 |
-0,62% |
- |
- |
7.014,43 |
-- |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,400 |
15:39 |
+1,800 |
+1,74% |
105,250 |
105,350 |
103,600 |
270.775,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
21,180 |
15:40 |
+0,230 |
+1,10% |
21,180 |
21,190 |
20,950 |
5,32 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,946 |
15:40 |
+0,146 |
+0,99% |
14,942 |
14,948 |
14,800 |
6,99 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
15:40 |
+0,070 |
+0,57% |
12,325 |
12,330 |
12,260 |
3,62 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,200 |
15:40 |
+0,170 |
+0,46% |
37,175 |
37,195 |
37,030 |
341.508,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,160 |
15:40 |
+0,260 |
+0,36% |
72,140 |
72,180 |
71,900 |
250.530,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,385 |
15:40 |
+0,020 |
+0,15% |
13,375 |
13,385 |
13,365 |
2,81 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
24,970 |
15:41 |
+0,020 |
+0,08% |
24,960 |
24,970 |
24,950 |
922.337,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
262,200 |
15:40 |
+0,200 |
+0,08% |
262,100 |
262,300 |
262,000 |
577.692,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,700 |
15:37 |
+0,100 |
+0,07% |
135,500 |
135,600 |
135,600 |
148.584,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,140 |
15:40 |
+0,040 |
+0,04% |
90,120 |
90,180 |
90,100 |
222.271,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,100 |
15:40 |
+0,100 |
+0,02% |
413,000 |
413,100 |
413,000 |
174.525,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,650 |
15:40 |
±0,000 |
±0,00% |
26,640 |
26,660 |
26,650 |
600.594,00 |
|
|
RWE AG INH O.N. |
703712 |
32,290 |
15:40 |
-0,050 |
-0,15% |
32,280 |
32,300 |
32,340 |
1,23 Mio. |
|
|
AIRBUS SE |
938914 |
160,240 |
15:40 |
-0,400 |
-0,25% |
160,200 |
160,240 |
160,640 |
393.787,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,190 |
15:40 |
-0,100 |
-0,26% |
38,170 |
38,190 |
38,290 |
1,47 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,450 |
15:40 |
-0,500 |
-0,27% |
186,350 |
186,450 |
186,950 |
209.654,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
15:40 |
-1,000 |
-0,44% |
228,600 |
228,800 |
229,700 |
63.347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,020 |
15:40 |
-0,480 |
-0,51% |
93,980 |
94,020 |
94,500 |
209.857,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
15:41 |
-1,200 |
-0,53% |
224,600 |
224,800 |
225,900 |
359.639,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,250 |
15:40 |
-0,700 |
-0,57% |
121,150 |
121,250 |
121,950 |
436.336,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,710 |
14:38 |
-0,260 |
-0,59% |
43,670 |
43,700 |
43,970 |
3.922,00 |
|
|
ZALANDO SE |
ZAL111 |
26,880 |
14:43 |
-0,180 |
-0,67% |
26,750 |
26,770 |
27,060 |
1.104,00 |
|
|
MERCK KGAA O.N. |
659990 |
145,750 |
15:41 |
-1,000 |
-0,68% |
145,750 |
145,800 |
146,750 |
183.307,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,200 |
15:40 |
-0,750 |
-0,70% |
106,150 |
106,200 |
106,950 |
571.616,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,030 |
15:40 |
-0,210 |
-0,80% |
26,025 |
26,030 |
26,240 |
2,79 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,960 |
15:40 |
-0,420 |
-0,85% |
48,920 |
48,950 |
49,380 |
291.478,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,170 |
15:40 |
-0,640 |
-0,86% |
74,150 |
74,170 |
74,810 |
1,64 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,720 |
15:40 |
-0,460 |
-0,90% |
50,700 |
50,740 |
51,180 |
432.602,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,760 |
15:40 |
-0,740 |
-0,98% |
74,720 |
74,780 |
75,500 |
172.333,00 |
|
|
RHEINMETALL AG |
703000 |
505,200 |
15:41 |
-5,200 |
-1,02% |
505,000 |
505,600 |
510,400 |
341.496,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,420 |
15:40 |
-0,650 |
-1,27% |
50,410 |
50,420 |
51,070 |
2,09 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,660 |
15:40 |
-0,840 |
-1,32% |
62,660 |
62,700 |
63,500 |
336.485,00 |
|
|
SAP SE O.N. |
716460 |
166,760 |
15:41 |
-2,420 |
-1,43% |
166,740 |
166,780 |
169,180 |
1,42 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
210,200 |
15:40 |
-3,200 |
-1,50% |
210,200 |
210,300 |
213,400 |
72.650,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,560 |
15:40 |
-2,960 |
-1,69% |
172,540 |
172,560 |
175,520 |
1,04 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,500 |
15:41 |
-0,345 |
-1,93% |
17,495 |
17,505 |
17,845 |
1,72 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,265 |
15:41 |
-0,620 |
-2,01% |
30,260 |
30,275 |
30,885 |
3,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,940 |
15:41 |
-1,010 |
-2,02% |
48,920 |
48,950 |
49,950 |
343.695,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
267,900 |
15:40 |
-11,000 |
-3,94% |
267,600 |
267,900 |
278,900 |
130.400,00 |
|
