| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.046,53 |
13:47 |
+129,25 |
+0,72% |
- |
- |
17.917,28 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.065,97 |
13:47 |
+23,65 |
+0,34% |
- |
- |
7.042,32 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,345 |
13:46 |
+0,545 |
+3,06% |
18,345 |
18,360 |
17,800 |
1,88 Mio. |
|
|
SAP SE O.N. |
716460 |
173,960 |
13:47 |
+3,760 |
+2,21% |
173,960 |
174,000 |
170,200 |
482.486,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,780 |
13:46 |
+0,540 |
+2,14% |
25,780 |
25,790 |
25,240 |
630.029,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,600 |
13:46 |
+5,500 |
+1,95% |
287,900 |
288,100 |
282,100 |
37.763,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,630 |
13:46 |
+0,630 |
+1,66% |
38,620 |
38,630 |
38,000 |
614.419,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,275 |
13:45 |
+0,220 |
+1,57% |
14,275 |
14,285 |
14,055 |
2,04 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,250 |
13:47 |
+1,030 |
+1,41% |
74,250 |
74,260 |
73,220 |
993.999,00 |
|
|
RWE AG INH O.N. |
703712 |
32,330 |
13:47 |
+0,440 |
+1,38% |
32,330 |
32,340 |
31,890 |
926.228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,250 |
13:47 |
+0,355 |
+1,32% |
27,245 |
27,260 |
26,895 |
1,61 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,540 |
13:45 |
+0,600 |
+1,23% |
49,520 |
49,540 |
48,940 |
272.310,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,160 |
13:47 |
+1,060 |
+1,14% |
94,100 |
94,160 |
93,100 |
69.793,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,360 |
13:46 |
+0,420 |
+1,11% |
38,360 |
38,385 |
37,940 |
142.748,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,100 |
13:47 |
+1,300 |
+1,09% |
120,000 |
120,100 |
118,800 |
294.714,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,200 |
13:46 |
+1,500 |
+0,86% |
175,160 |
175,200 |
173,700 |
314.941,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,850 |
13:47 |
+0,800 |
+0,76% |
105,800 |
105,850 |
105,050 |
182.951,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,520 |
13:44 |
+0,440 |
+0,71% |
62,500 |
62,540 |
62,080 |
104.777,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,778 |
13:47 |
+0,118 |
+0,71% |
16,776 |
16,780 |
16,660 |
8,02 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,340 |
13:42 |
+0,280 |
+0,67% |
42,340 |
42,350 |
42,060 |
4.403,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,060 |
13:47 |
+0,480 |
+0,66% |
73,040 |
73,080 |
72,580 |
104.466,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,650 |
13:46 |
+1,200 |
+0,66% |
182,600 |
182,700 |
181,450 |
90.609,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,200 |
13:46 |
+1,500 |
+0,57% |
264,200 |
264,300 |
262,700 |
238.395,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,900 |
13:47 |
+0,800 |
+0,53% |
150,850 |
150,950 |
150,100 |
100.022,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,750 |
13:47 |
+0,700 |
+0,50% |
139,700 |
139,800 |
139,050 |
60.642,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
13:45 |
+0,100 |
+0,46% |
21,770 |
21,780 |
21,670 |
2,24 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,090 |
13:40 |
+0,080 |
+0,32% |
25,080 |
25,090 |
25,010 |
565,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,000 |
13:45 |
+0,600 |
+0,26% |
227,000 |
227,200 |
226,400 |
92.526,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,400 |
13:45 |
+0,100 |
+0,19% |
52,380 |
52,420 |
52,300 |
129.374,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
13:46 |
+0,300 |
+0,13% |
228,000 |
228,100 |
227,700 |
28.124,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
513,200 |
13:47 |
+0,200 |
+0,04% |
513,200 |
513,600 |
513,000 |
104.028,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,555 |
13:47 |
-0,005 |
-0,02% |
32,535 |
32,550 |
32,560 |
1,92 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,900 |
13:42 |
-0,200 |
-0,09% |
220,000 |
220,200 |
220,100 |
42.722,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,435 |
13:47 |
-0,015 |
-0,12% |
12,430 |
12,440 |
12,450 |
901.662,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,220 |
13:45 |
-0,220 |
-0,25% |
89,140 |
89,200 |
89,440 |
162.096,00 |
 |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,080 |
13:46 |
-0,100 |
-0,37% |
27,070 |
27,090 |
27,180 |
258.475,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,550 |
13:46 |
-0,210 |
-0,44% |
47,520 |
47,550 |
47,760 |
117.906,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,360 |
13:45 |
-0,560 |
-0,56% |
99,340 |
99,380 |
99,920 |
98.555,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,620 |
13:47 |
-1,040 |
-1,37% |
74,600 |
74,640 |
75,660 |
207.015,00 |
|
|
AIRBUS SE |
938914 |
155,180 |
13:47 |
-3,240 |
-2,05% |
155,160 |
155,200 |
158,420 |
302.031,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,400 |
13:46 |
-13,800 |
-3,26% |
409,400 |
409,600 |
423,200 |
159.451,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,210 |
13:47 |
-2,780 |
-5,45% |
48,210 |
48,220 |
50,990 |
2,86 Mio. |
|
