| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.055,04 |
14:47 |
+194,24 |
+1,09% |
- |
- |
17.860,80 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.096,46 |
14:47 |
+74,75 |
+1,06% |
- |
- |
7.021,71 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
296,400 |
14:47 |
+23,200 |
+8,49% |
296,100 |
296,400 |
273,200 |
178.455,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,850 |
14:47 |
+7,150 |
+4,84% |
154,850 |
154,950 |
147,700 |
237.544,00 |
|
|
SAP SE O.N. |
716460 |
173,600 |
14:47 |
+7,500 |
+4,52% |
173,600 |
173,620 |
166,100 |
1,07 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,815 |
14:46 |
+0,310 |
+2,30% |
13,810 |
13,820 |
13,505 |
2,71 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
427,800 |
14:47 |
+9,300 |
+2,22% |
427,600 |
427,800 |
418,500 |
238.244,00 |
|
|
RHEINMETALL AG |
703000 |
517,800 |
14:47 |
+8,000 |
+1,57% |
517,600 |
518,000 |
509,800 |
207.714,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,730 |
14:47 |
+0,370 |
+1,46% |
25,730 |
25,740 |
25,360 |
814.055,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,560 |
14:47 |
+1,080 |
+1,21% |
90,560 |
90,620 |
89,480 |
165.988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,060 |
14:46 |
+0,600 |
+1,17% |
52,040 |
52,080 |
51,460 |
148.547,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,380 |
14:47 |
+1,060 |
+1,15% |
93,360 |
93,420 |
92,320 |
91.944,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
137,950 |
14:46 |
+1,550 |
+1,14% |
137,850 |
137,950 |
136,400 |
122.021,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,060 |
14:47 |
+0,410 |
+1,06% |
39,050 |
39,070 |
38,650 |
747.165,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
14:40 |
+2,400 |
+1,04% |
233,300 |
233,400 |
231,000 |
58.986,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,600 |
14:46 |
+2,200 |
+1,01% |
219,500 |
219,700 |
217,400 |
68.008,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,100 |
14:46 |
+2,400 |
+0,90% |
269,000 |
269,100 |
266,700 |
300.703,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,770 |
14:47 |
+0,335 |
+0,87% |
38,755 |
38,770 |
38,435 |
230.988,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,300 |
14:46 |
+1,500 |
+0,67% |
225,200 |
225,400 |
223,800 |
119.023,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,258 |
14:47 |
+0,098 |
+0,65% |
15,256 |
15,260 |
15,160 |
3,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,000 |
14:47 |
+0,980 |
+0,56% |
174,980 |
175,020 |
174,020 |
294.979,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,960 |
14:43 |
+0,400 |
+0,54% |
74,980 |
75,000 |
74,560 |
91.230,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,500 |
14:45 |
+0,120 |
+0,44% |
27,500 |
27,520 |
27,380 |
347.973,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
14:47 |
+0,070 |
+0,32% |
21,670 |
21,680 |
21,610 |
2,59 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
14:44 |
+0,025 |
+0,20% |
12,495 |
12,505 |
12,475 |
1,43 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,050 |
14:47 |
+0,200 |
+0,19% |
106,000 |
106,050 |
105,850 |
386.306,00 |
|
|
AIRBUS SE |
938914 |
161,560 |
14:47 |
+0,080 |
+0,05% |
161,580 |
161,620 |
161,480 |
159.947,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,520 |
14:46 |
+0,020 |
+0,04% |
48,510 |
48,550 |
48,500 |
175.467,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,280 |
13:21 |
+0,010 |
+0,02% |
43,120 |
43,140 |
43,270 |
1.036,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,240 |
14:47 |
+0,010 |
+0,02% |
49,220 |
49,240 |
49,230 |
236.065,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
51,050 |
14:47 |
-0,060 |
-0,12% |
51,050 |
51,060 |
51,110 |
1,16 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,600 |
14:46 |
-0,250 |
-0,13% |
187,550 |
187,650 |
187,850 |
103.981,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,740 |
14:47 |
-0,030 |
-0,17% |
17,740 |
17,755 |
17,770 |
982.245,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,750 |
14:47 |
-0,055 |
-0,18% |
29,740 |
29,750 |
29,805 |
1,73 Mio. |
|
|
ZALANDO SE |
ZAL111 |
26,350 |
13:29 |
-0,070 |
-0,26% |
26,360 |
26,370 |
26,420 |
115,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,760 |
14:47 |
-0,180 |
-0,29% |
62,740 |
62,780 |
62,940 |
99.810,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,900 |
14:47 |
-0,400 |
-0,33% |
120,900 |
120,950 |
121,300 |
370.926,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,850 |
14:44 |
-0,350 |
-0,33% |
104,800 |
104,900 |
105,200 |
112.675,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,830 |
14:47 |
-0,360 |
-0,49% |
73,820 |
73,840 |
74,190 |
1,14 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,100 |
14:47 |
-0,215 |
-0,79% |
27,100 |
27,105 |
27,315 |
1,31 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
31,780 |
14:47 |
-0,290 |
-0,90% |
31,780 |
31,790 |
32,070 |
820.776,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,100 |
14:46 |
-1,940 |
-2,62% |
72,060 |
72,100 |
74,040 |
118.526,00 |
|
