BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.062,33 14:54 +165,83 +0,93% - - 17.896,50 --
DAX KURSINDEX 846744 7.066,88 14:54 +64,88 +0,93% - - 7.002,00 --
HENKEL AG+CO.KGAA VZO 604843 78,840 14:54 +4,840 +6,54% 78,800 78,860 74,000 866.032,00
MTU AERO ENGINES NA O.N. A0D9PT 226,900 14:54 +6,600 +3,00% 226,700 227,000 220,300 53.804,00
RHEINMETALL AG 703000 527,200 14:54 +14,800 +2,89% 526,600 527,000 512,400 193.958,00
SARTORIUS AG VZO O.N. 716563 288,900 14:52 +7,400 +2,63% 288,600 289,000 281,500 23.297,00
VONOVIA SE NA O.N. A1ML7J 27,970 14:54 +0,700 +2,57% 27,950 27,970 27,270 1,27 Mio.
MERCK KGAA O.N. 659990 154,150 14:54 +3,850 +2,56% 154,100 154,200 150,300 86.779,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,180 14:53 +0,980 +1,91% 52,160 52,200 51,200 102.119,00
SIEMENS ENERGY AG NA O.N. ENER6Y 19,620 14:54 +0,365 +1,90% 19,610 19,625 19,255 2,58 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 178,280 14:54 +3,080 +1,76% 178,240 178,280 175,200 303.739,00
INFINEON TECH.AG NA O.N. 623100 31,875 14:54 +0,540 +1,72% 31,870 31,885 31,335 1,88 Mio.
VOLKSWAGEN AG VZO O.N. 766403 116,250 14:53 +1,900 +1,66% 116,300 116,350 114,350 333.647,00
QIAGEN NV EO -,01 A400D5 40,240 14:54 +0,655 +1,65% 40,230 40,245 39,585 137.658,00
CONTINENTAL AG O.N. 543900 62,180 14:54 +0,980 +1,60% 62,120 62,180 61,200 101.056,00
MERCEDES-BENZ GRP NA O.N. 710000 72,020 14:54 +1,110 +1,57% 72,010 72,030 70,910 1,07 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 48,760 14:54 +0,720 +1,50% 48,750 48,780 48,040 182.971,00
DEUTSCHE BOERSE NA O.N. 581005 185,300 14:53 +2,500 +1,37% 185,250 185,350 182,800 102.477,00
SAP SE O.N. 716460 170,820 14:54 +2,280 +1,35% 170,760 170,800 168,540 362.407,00
BRENNTAG SE NA O.N. A1DAHH 76,020 14:54 +0,960 +1,28% 75,980 76,040 75,060 63.036,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
E.ON SE NA O.N. ENAG99 12,675 14:54 +0,160 +1,28% 12,665 12,675 12,515 1,58 Mio.
SYMRISE AG INH. O.N. SYM999 101,700 14:54 +1,250 +1,24% 101,650 101,700 100,450 52.784,00
DEUTSCHE POST AG NA O.N. 555200 40,010 14:54 +0,490 +1,24% 40,000 40,010 39,520 1,04 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 84,280 14:53 +0,880 +1,06% 84,280 84,320 83,400 120.990,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,260 14:53 +0,290 +1,04% 28,260 28,280 27,970 343.927,00
DEUTSCHE BANK AG NA O.N. 514000 15,190 14:54 +0,150 +1,00% 15,182 15,190 15,040 5,56 Mio.
AIRBUS SE 938914 155,040 14:54 +1,480 +0,96% 154,900 154,940 153,560 102.120,00
BASF SE NA O.N. BASF11 49,105 14:54 +0,460 +0,95% 49,100 49,110 48,645 823.379,00
BAYER AG NA O.N. BAY001 28,365 14:54 +0,235 +0,84% 28,360 28,375 28,130 1,06 Mio.
BEIERSDORF AG O.N. 520000 143,250 14:54 +1,100 +0,77% 143,200 143,300 142,150 106.322,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 102,700 14:54 +0,750 +0,74% 102,600 102,700 101,950 289.807,00
RWE AG INH O.N. 703712 33,550 14:54 +0,240 +0,72% 33,520 33,550 33,310 1,26 Mio.
ADIDAS AG NA O.N. A1EWWW 225,500 14:54 +1,500 +0,67% 225,400 225,600 224,000 147.843,00
COVESTRO AG O.N. 606214 47,430 14:54 +0,210 +0,44% 47,420 47,440 47,220 148.677,00
HEIDELBERG MATERIALS O.N. 604700 94,940 14:54 +0,320 +0,34% 94,840 94,900 94,620 77.921,00
DT.TELEKOM AG NA 555750 21,750 14:54 +0,020 +0,09% 21,750 21,760 21,730 2,63 Mio.  
HANNOVER RUECK SE NA O.N. 840221 230,700 14:52 -1,000 -0,43% 230,500 230,700 231,700 30.418,00
ALLIANZ SE NA O.N. 840400 265,300 14:54 -2,100 -0,79% 265,200 265,300 267,400 302.230,00
MUENCH.RUECKVERS.VNA O.N. 843002 405,200 14:54 -4,700 -1,15% 405,000 405,200 409,900 88.868,00
ZALANDO SE ZAL111 23,310 12:59 -0,290 -1,23% 23,700 23,710 23,600 484,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,670 14:54 -0,255 -1,83% 13,665 13,675 13,925 3,32 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 40,540 14:29 -2,150 -5,04% 40,840 40,860 42,690 42.955,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH