| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.062,33 |
14:54 |
+165,83 |
+0,93% |
- |
- |
17.896,50 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.066,88 |
14:54 |
+64,88 |
+0,93% |
- |
- |
7.002,00 |
-- |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,840 |
14:54 |
+4,840 |
+6,54% |
78,800 |
78,860 |
74,000 |
866.032,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,900 |
14:54 |
+6,600 |
+3,00% |
226,700 |
227,000 |
220,300 |
53.804,00 |
|
|
RHEINMETALL AG |
703000 |
527,200 |
14:54 |
+14,800 |
+2,89% |
526,600 |
527,000 |
512,400 |
193.958,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,900 |
14:52 |
+7,400 |
+2,63% |
288,600 |
289,000 |
281,500 |
23.297,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,970 |
14:54 |
+0,700 |
+2,57% |
27,950 |
27,970 |
27,270 |
1,27 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
154,150 |
14:54 |
+3,850 |
+2,56% |
154,100 |
154,200 |
150,300 |
86.779,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,180 |
14:53 |
+0,980 |
+1,91% |
52,160 |
52,200 |
51,200 |
102.119,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,620 |
14:54 |
+0,365 |
+1,90% |
19,610 |
19,625 |
19,255 |
2,58 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,280 |
14:54 |
+3,080 |
+1,76% |
178,240 |
178,280 |
175,200 |
303.739,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,875 |
14:54 |
+0,540 |
+1,72% |
31,870 |
31,885 |
31,335 |
1,88 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,250 |
14:53 |
+1,900 |
+1,66% |
116,300 |
116,350 |
114,350 |
333.647,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,240 |
14:54 |
+0,655 |
+1,65% |
40,230 |
40,245 |
39,585 |
137.658,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,180 |
14:54 |
+0,980 |
+1,60% |
62,120 |
62,180 |
61,200 |
101.056,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,020 |
14:54 |
+1,110 |
+1,57% |
72,010 |
72,030 |
70,910 |
1,07 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,760 |
14:54 |
+0,720 |
+1,50% |
48,750 |
48,780 |
48,040 |
182.971,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,300 |
14:53 |
+2,500 |
+1,37% |
185,250 |
185,350 |
182,800 |
102.477,00 |
|
|
SAP SE O.N. |
716460 |
170,820 |
14:54 |
+2,280 |
+1,35% |
170,760 |
170,800 |
168,540 |
362.407,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,020 |
14:54 |
+0,960 |
+1,28% |
75,980 |
76,040 |
75,060 |
63.036,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,675 |
14:54 |
+0,160 |
+1,28% |
12,665 |
12,675 |
12,515 |
1,58 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,700 |
14:54 |
+1,250 |
+1,24% |
101,650 |
101,700 |
100,450 |
52.784,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,010 |
14:54 |
+0,490 |
+1,24% |
40,000 |
40,010 |
39,520 |
1,04 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,280 |
14:53 |
+0,880 |
+1,06% |
84,280 |
84,320 |
83,400 |
120.990,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,260 |
14:53 |
+0,290 |
+1,04% |
28,260 |
28,280 |
27,970 |
343.927,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,190 |
14:54 |
+0,150 |
+1,00% |
15,182 |
15,190 |
15,040 |
5,56 Mio. |
|
|
AIRBUS SE |
938914 |
155,040 |
14:54 |
+1,480 |
+0,96% |
154,900 |
154,940 |
153,560 |
102.120,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,105 |
14:54 |
+0,460 |
+0,95% |
49,100 |
49,110 |
48,645 |
823.379,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,365 |
14:54 |
+0,235 |
+0,84% |
28,360 |
28,375 |
28,130 |
1,06 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,250 |
14:54 |
+1,100 |
+0,77% |
143,200 |
143,300 |
142,150 |
106.322,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,700 |
14:54 |
+0,750 |
+0,74% |
102,600 |
102,700 |
101,950 |
289.807,00 |
|
|
RWE AG INH O.N. |
703712 |
33,550 |
14:54 |
+0,240 |
+0,72% |
33,520 |
33,550 |
33,310 |
1,26 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,500 |
14:54 |
+1,500 |
+0,67% |
225,400 |
225,600 |
224,000 |
147.843,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,430 |
14:54 |
+0,210 |
+0,44% |
47,420 |
47,440 |
47,220 |
148.677,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,940 |
14:54 |
+0,320 |
+0,34% |
94,840 |
94,900 |
94,620 |
77.921,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
14:54 |
+0,020 |
+0,09% |
21,750 |
21,760 |
21,730 |
2,63 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,700 |
14:52 |
-1,000 |
-0,43% |
230,500 |
230,700 |
231,700 |
30.418,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
14:54 |
-2,100 |
-0,79% |
265,200 |
265,300 |
267,400 |
302.230,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
405,200 |
14:54 |
-4,700 |
-1,15% |
405,000 |
405,200 |
409,900 |
88.868,00 |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,700 |
23,710 |
23,600 |
484,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,670 |
14:54 |
-0,255 |
-1,83% |
13,665 |
13,675 |
13,925 |
3,32 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,540 |
14:29 |
-2,150 |
-5,04% |
40,840 |
40,860 |
42,690 |
42.955,00 |
|