| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.030,20 |
15:42 |
+133,70 |
+0,75% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.054,31 |
15:42 |
+52,31 |
+0,75% |
- |
- |
7.002,00 |
-- |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,180 |
15:41 |
+5,180 |
+7,00% |
79,160 |
79,180 |
74,000 |
932.463,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,700 |
15:41 |
+7,400 |
+3,36% |
227,500 |
227,600 |
220,300 |
69.124,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,130 |
15:42 |
+0,860 |
+3,15% |
28,130 |
28,140 |
27,270 |
1,67 Mio. |
|
|
RHEINMETALL AG |
703000 |
525,800 |
15:42 |
+13,400 |
+2,62% |
525,400 |
525,800 |
512,400 |
229.834,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,645 |
15:42 |
+0,390 |
+2,03% |
19,640 |
19,655 |
19,255 |
2,84 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,200 |
15:41 |
+5,700 |
+2,02% |
287,200 |
287,400 |
281,500 |
27.684,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,200 |
15:42 |
+2,900 |
+1,93% |
153,150 |
153,300 |
150,300 |
105.938,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,400 |
15:42 |
+2,050 |
+1,79% |
116,400 |
116,450 |
114,350 |
370.721,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,275 |
15:41 |
+0,690 |
+1,74% |
40,285 |
40,310 |
39,585 |
202.121,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,090 |
15:42 |
+1,180 |
+1,66% |
72,090 |
72,100 |
70,910 |
1,22 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,855 |
15:42 |
+0,520 |
+1,66% |
31,850 |
31,860 |
31,335 |
2,11 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
178,000 |
15:42 |
+2,800 |
+1,60% |
177,960 |
177,980 |
175,200 |
380.432,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,770 |
15:41 |
+0,730 |
+1,52% |
48,790 |
48,820 |
48,040 |
205.610,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,880 |
15:41 |
+0,680 |
+1,33% |
51,860 |
51,900 |
51,200 |
141.430,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,020 |
15:41 |
+0,500 |
+1,27% |
40,020 |
40,030 |
39,520 |
1,29 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,880 |
15:41 |
+0,680 |
+1,11% |
61,920 |
61,960 |
61,200 |
110.433,00 |
|
|
SAP SE O.N. |
716460 |
170,340 |
15:41 |
+1,800 |
+1,07% |
170,380 |
170,420 |
168,540 |
428.325,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,600 |
15:41 |
+1,800 |
+0,98% |
184,600 |
184,650 |
182,800 |
120.218,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,780 |
15:41 |
+0,720 |
+0,96% |
75,760 |
75,780 |
75,060 |
70.550,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,184 |
15:42 |
+0,144 |
+0,96% |
15,182 |
15,188 |
15,040 |
6,00 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,180 |
15:41 |
+0,780 |
+0,94% |
84,160 |
84,220 |
83,400 |
136.477,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
15:41 |
+0,950 |
+0,93% |
102,900 |
102,950 |
101,950 |
326.835,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,380 |
15:41 |
+0,250 |
+0,89% |
28,380 |
28,390 |
28,130 |
1,23 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,620 |
15:41 |
+0,105 |
+0,84% |
12,615 |
12,625 |
12,515 |
1,95 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,050 |
15:41 |
+0,405 |
+0,83% |
49,060 |
49,075 |
48,645 |
957.856,00 |
|
|
AIRBUS SE |
938914 |
154,800 |
15:41 |
+1,240 |
+0,81% |
154,780 |
154,780 |
153,560 |
137.011,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,250 |
15:41 |
+0,800 |
+0,80% |
101,300 |
101,350 |
100,450 |
60.840,00 |
|
|
RWE AG INH O.N. |
703712 |
33,540 |
15:42 |
+0,230 |
+0,69% |
33,540 |
33,540 |
33,310 |
1,56 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
225,300 |
15:41 |
+1,300 |
+0,58% |
225,200 |
225,400 |
224,000 |
172.525,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,900 |
15:41 |
+0,750 |
+0,53% |
142,850 |
142,900 |
142,150 |
115.331,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,460 |
15:41 |
+0,240 |
+0,51% |
47,450 |
47,490 |
47,220 |
179.746,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,110 |
15:41 |
+0,140 |
+0,50% |
28,100 |
28,120 |
27,970 |
405.607,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,080 |
15:41 |
+0,460 |
+0,49% |
95,060 |
95,100 |
94,620 |
88.134,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
15:41 |
-0,040 |
-0,18% |
21,680 |
21,690 |
21,730 |
2,95 Mio. |
 |
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
15:41 |
-2,800 |
-1,05% |
264,500 |
264,600 |
267,400 |
368.775,00 |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,720 |
23,720 |
23,600 |
484,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
15:41 |
-3,000 |
-1,29% |
228,700 |
228,900 |
231,700 |
35.640,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
403,600 |
15:41 |
-6,300 |
-1,54% |
403,600 |
403,800 |
409,900 |
109.430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,665 |
15:42 |
-0,260 |
-1,87% |
13,655 |
13,665 |
13,925 |
4,09 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,680 |
15:15 |
-2,010 |
-4,71% |
40,490 |
40,510 |
42,690 |
44.355,00 |
|
