| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.052,84 |
09:17 |
+51,24 |
+0,28% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.050,11 |
09:17 |
+6,99 |
+0,10% |
- |
- |
7.043,12 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,000 |
09:17 |
+0,220 |
+1,11% |
19,980 |
20,000 |
19,780 |
377.177,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,550 |
09:16 |
+1,050 |
+0,91% |
116,450 |
116,550 |
115,500 |
58.381,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,150 |
09:16 |
+0,570 |
+0,80% |
72,130 |
72,160 |
71,580 |
218.757,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,340 |
09:16 |
+0,620 |
+0,74% |
84,380 |
84,480 |
83,720 |
38.556,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,860 |
09:16 |
+1,240 |
+0,70% |
178,840 |
178,900 |
177,620 |
46.577,00 |
|
|
AIRBUS SE |
938914 |
155,280 |
09:16 |
+1,020 |
+0,66% |
155,320 |
155,420 |
154,260 |
11.484,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,160 |
09:16 |
+0,560 |
+0,59% |
96,100 |
96,180 |
95,600 |
5.500,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,600 |
09:16 |
+1,300 |
+0,57% |
227,400 |
227,700 |
226,300 |
2.458,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
09:15 |
+1,400 |
+0,53% |
265,600 |
265,700 |
264,200 |
39.136,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
404,700 |
09:16 |
+2,100 |
+0,52% |
404,500 |
404,700 |
402,600 |
6.283,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
09:16 |
+0,700 |
+0,49% |
143,800 |
143,900 |
143,150 |
10.665,00 |
|
|
RHEINMETALL AG |
703000 |
539,200 |
09:16 |
+2,600 |
+0,48% |
539,200 |
539,400 |
536,600 |
20.782,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,950 |
09:16 |
+0,450 |
+0,44% |
102,900 |
103,000 |
102,500 |
44.078,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,400 |
09:16 |
+1,000 |
+0,44% |
230,100 |
230,300 |
229,400 |
6.547,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,670 |
09:16 |
+0,050 |
+0,40% |
12,665 |
12,670 |
12,620 |
100.197,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,900 |
09:15 |
+0,170 |
+0,35% |
48,890 |
48,930 |
48,730 |
20.088,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,525 |
09:16 |
+0,090 |
+0,29% |
31,515 |
31,530 |
31,435 |
160.351,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,095 |
09:16 |
+0,075 |
+0,27% |
28,095 |
28,110 |
28,020 |
91.810,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
09:15 |
+0,250 |
+0,25% |
101,000 |
101,150 |
100,750 |
2.449,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,660 |
09:16 |
+0,100 |
+0,16% |
61,600 |
61,660 |
61,560 |
11.373,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,960 |
09:16 |
+0,060 |
+0,12% |
51,900 |
51,960 |
51,900 |
6.730,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,125 |
09:15 |
+0,055 |
+0,11% |
49,140 |
49,160 |
49,070 |
95.894,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,264 |
09:15 |
+0,006 |
+0,04% |
15,260 |
15,268 |
15,258 |
289.443,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,050 |
09:16 |
+0,050 |
+0,03% |
151,900 |
152,050 |
152,000 |
13.373,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
09:16 |
+0,050 |
+0,03% |
184,800 |
184,950 |
184,900 |
7.678,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,420 |
09:16 |
±0,000 |
±0,00% |
47,390 |
47,430 |
47,420 |
5.907,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
09:16 |
-0,100 |
-0,04% |
224,700 |
224,900 |
225,000 |
9.431,00 |
|
|
ZALANDO SE |
ZAL111 |
23,760 |
08:01 |
-0,020 |
-0,08% |
23,760 |
23,800 |
23,780 |
330,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,640 |
09:15 |
-0,020 |
-0,09% |
21,640 |
21,650 |
21,660 |
176.159,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,260 |
09:16 |
-0,080 |
-0,10% |
79,260 |
79,340 |
79,340 |
37.539,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,420 |
09:13 |
-0,080 |
-0,11% |
75,420 |
75,460 |
75,500 |
5.634,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,680 |
09:15 |
-0,040 |
-0,29% |
13,665 |
13,680 |
13,720 |
230.990,00 |
 |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,860 |
09:16 |
-0,090 |
-0,32% |
27,850 |
27,870 |
27,950 |
32.634,00 |
|
|
SAP SE O.N. |
716460 |
170,060 |
09:16 |
-0,660 |
-0,39% |
170,040 |
170,080 |
170,720 |
42.745,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,760 |
09:16 |
-0,180 |
-0,45% |
39,755 |
39,785 |
39,940 |
10.360,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,990 |
09:15 |
-0,130 |
-0,46% |
27,980 |
28,010 |
28,120 |
65.146,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,750 |
09:05 |
-0,220 |
-0,54% |
40,820 |
40,870 |
40,970 |
755,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,100 |
09:16 |
-2,200 |
-0,77% |
281,900 |
282,500 |
284,300 |
7.740,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,590 |
09:16 |
-0,550 |
-1,66% |
32,590 |
32,620 |
33,140 |
149.018,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,310 |
09:16 |
-1,490 |
-3,74% |
38,300 |
38,320 |
39,800 |
284.628,00 |
|
