| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.190,23 |
12:38 |
+52,58 |
+0,29% |
- |
- |
18.137,65 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.149,60 |
12:38 |
+20,67 |
+0,29% |
- |
- |
7.128,93 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,430 |
12:38 |
-0,090 |
-0,72% |
12,430 |
12,435 |
12,520 |
792.683,00 |
 |
|
COMMERZBANK AG |
CBK100 |
13,945 |
12:37 |
+0,065 |
+0,47% |
13,945 |
13,955 |
13,880 |
1,29 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,444 |
12:38 |
+0,048 |
+0,31% |
15,440 |
15,442 |
15,396 |
2,56 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,755 |
12:38 |
-0,005 |
-0,03% |
17,735 |
17,750 |
17,760 |
1,53 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
12:38 |
+0,040 |
+0,18% |
21,790 |
21,800 |
21,750 |
3,36 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,620 |
12:38 |
-0,160 |
-0,62% |
25,610 |
25,630 |
25,780 |
461.552,00 |
|
|
ZALANDO SE |
ZAL111 |
25,900 |
11:12 |
-0,680 |
-2,56% |
25,960 |
25,990 |
26,580 |
890,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,200 |
12:38 |
-0,145 |
-0,53% |
27,200 |
27,205 |
27,345 |
673.534,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,780 |
12:35 |
+0,120 |
+0,43% |
27,770 |
27,790 |
27,660 |
239.277,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,640 |
12:38 |
+1,835 |
+6,16% |
31,630 |
31,640 |
29,805 |
4,00 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,800 |
12:38 |
-0,130 |
-0,41% |
31,800 |
31,810 |
31,930 |
411.120,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,725 |
12:38 |
-0,195 |
-0,50% |
38,705 |
38,730 |
38,920 |
168.612,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
12:38 |
-0,210 |
-0,54% |
38,830 |
38,840 |
39,050 |
406.425,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,310 |
12:15 |
-0,210 |
-0,48% |
43,320 |
43,330 |
43,520 |
521,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,300 |
12:34 |
-0,430 |
-0,88% |
48,290 |
48,320 |
48,730 |
82.939,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,440 |
12:35 |
-0,060 |
-0,12% |
49,420 |
49,450 |
49,500 |
94.342,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,120 |
12:38 |
+0,040 |
+0,08% |
51,110 |
51,130 |
51,080 |
913.165,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
12:35 |
+0,760 |
+1,46% |
52,900 |
52,940 |
52,160 |
241.941,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,400 |
12:37 |
+0,460 |
+0,73% |
63,360 |
63,400 |
62,940 |
91.248,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,540 |
12:37 |
+0,460 |
+0,64% |
72,500 |
72,540 |
72,080 |
57.000,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,050 |
12:38 |
±0,000 |
±0,00% |
74,040 |
74,060 |
74,050 |
550.477,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,020 |
12:38 |
+0,520 |
+0,69% |
76,000 |
76,040 |
75,500 |
118.121,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
91,380 |
12:36 |
+0,360 |
+0,40% |
91,380 |
91,400 |
91,020 |
81.873,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,480 |
12:38 |
-0,260 |
-0,28% |
93,400 |
93,460 |
93,740 |
41.628,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,500 |
12:38 |
-1,050 |
-1,00% |
103,450 |
103,500 |
104,550 |
61.874,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,500 |
12:37 |
+0,050 |
+0,05% |
106,450 |
106,500 |
106,450 |
160.052,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
12:38 |
-0,650 |
-0,54% |
120,650 |
120,750 |
121,350 |
249.648,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,750 |
12:38 |
+1,150 |
+0,84% |
138,700 |
138,750 |
137,600 |
63.665,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
153,550 |
12:38 |
-0,100 |
-0,07% |
153,500 |
153,650 |
153,650 |
123.536,00 |
|
|
AIRBUS SE |
938914 |
164,360 |
12:38 |
+1,680 |
+1,03% |
164,300 |
164,340 |
162,680 |
138.658,00 |
|
|
SAP SE O.N. |
716460 |
176,120 |
12:38 |
+1,260 |
+0,72% |
176,080 |
176,100 |
174,860 |
624.388,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,520 |
12:38 |
+1,180 |
+0,67% |
176,500 |
176,540 |
175,340 |
281.840,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,350 |
12:38 |
-2,900 |
-1,54% |
185,300 |
185,350 |
188,250 |
205.380,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,100 |
12:38 |
±0,000 |
±0,00% |
224,000 |
224,100 |
224,100 |
52.455,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
12:38 |
+2,500 |
+1,10% |
230,300 |
230,500 |
227,900 |
132.560,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
12:38 |
-2,100 |
-0,89% |
233,000 |
233,200 |
235,200 |
36.834,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,500 |
12:38 |
-2,000 |
-0,74% |
268,400 |
268,500 |
270,500 |
278.953,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,800 |
12:38 |
+1,100 |
+0,38% |
292,700 |
293,000 |
291,700 |
65.546,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
432,100 |
12:38 |
-2,900 |
-0,67% |
432,000 |
432,200 |
435,000 |
87.855,00 |
|
|
RHEINMETALL AG |
703000 |
517,800 |
12:38 |
+3,200 |
+0,62% |
517,600 |
518,000 |
514,600 |
95.538,00 |
|
