| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.848,41 |
16:17 |
-240,29 |
-1,33% |
- |
- |
18.088,70 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.015,25 |
16:17 |
-94,44 |
-1,33% |
- |
- |
7.109,69 |
-- |
|
|
RHEINMETALL AG |
703000 |
508,400 |
16:17 |
-12,200 |
-2,34% |
508,200 |
508,600 |
520,600 |
275.838,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
420,600 |
16:17 |
-10,000 |
-2,32% |
420,400 |
420,600 |
430,600 |
116.484,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,100 |
16:16 |
-8,900 |
-3,04% |
283,700 |
283,900 |
293,000 |
35.581,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,100 |
16:17 |
-5,600 |
-2,10% |
261,000 |
261,100 |
266,700 |
558.949,00 |
|
|
SAP SE O.N. |
716460 |
170,080 |
16:17 |
-5,480 |
-3,12% |
170,060 |
170,100 |
175,560 |
1,09 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
16:16 |
-5,000 |
-2,15% |
227,100 |
227,300 |
232,100 |
62.433,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,700 |
16:16 |
-4,800 |
-2,15% |
218,800 |
219,000 |
223,500 |
84.178,00 |
|
|
AIRBUS SE |
938914 |
157,400 |
16:17 |
-4,760 |
-2,94% |
157,360 |
157,400 |
162,160 |
240.883,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,400 |
16:17 |
-3,700 |
-3,55% |
100,400 |
100,450 |
104,100 |
446.764,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,700 |
16:17 |
-2,650 |
-1,74% |
149,650 |
149,750 |
152,350 |
90.925,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,640 |
16:17 |
-2,000 |
-1,15% |
172,600 |
172,640 |
174,640 |
496.334,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,100 |
16:17 |
-2,000 |
-1,67% |
118,050 |
118,150 |
120,100 |
652.378,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,400 |
16:17 |
-1,980 |
-2,17% |
89,400 |
89,460 |
91,380 |
186.686,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,650 |
16:17 |
-1,900 |
-1,78% |
104,650 |
104,750 |
106,550 |
313.028,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,900 |
16:16 |
-1,800 |
-0,79% |
225,800 |
226,000 |
227,700 |
155.109,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,880 |
16:17 |
-1,360 |
-2,15% |
61,860 |
61,900 |
63,240 |
149.303,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,680 |
16:17 |
-1,340 |
-1,81% |
72,680 |
72,700 |
74,020 |
1,33 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,890 |
16:04 |
-0,900 |
-2,10% |
41,930 |
41,940 |
42,790 |
4.318,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,240 |
16:17 |
-0,820 |
-1,08% |
75,200 |
75,240 |
76,060 |
178.612,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
92,840 |
16:17 |
-0,800 |
-0,85% |
92,820 |
92,860 |
93,640 |
120.212,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,640 |
16:17 |
-0,680 |
-1,32% |
50,640 |
50,660 |
51,320 |
2,38 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,770 |
16:17 |
-0,570 |
-1,16% |
48,770 |
48,780 |
49,340 |
191.879,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,910 |
16:17 |
-0,530 |
-1,38% |
37,900 |
37,920 |
38,440 |
1,18 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,080 |
16:17 |
-0,520 |
-0,72% |
72,040 |
72,080 |
72,600 |
191.675,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,075 |
16:17 |
-0,500 |
-1,30% |
38,060 |
38,075 |
38,575 |
558.717,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,630 |
16:17 |
-0,460 |
-0,96% |
47,610 |
47,650 |
48,090 |
211.553,00 |
|
|
ZALANDO SE |
ZAL111 |
25,000 |
15:23 |
-0,350 |
-1,38% |
24,970 |
24,990 |
25,350 |
464,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,010 |
16:17 |
-0,340 |
-1,34% |
25,000 |
25,020 |
25,350 |
992.605,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,480 |
16:17 |
-0,280 |
-0,53% |
52,460 |
52,500 |
52,760 |
284.907,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,550 |
16:17 |
-0,220 |
-1,01% |
21,550 |
21,560 |
21,770 |
3,99 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,550 |
16:17 |
-0,150 |
-0,08% |
180,500 |
180,600 |
180,700 |
218.058,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,345 |
16:17 |
-0,145 |
-1,16% |
12,340 |
12,345 |
12,490 |
2,04 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,665 |
16:17 |
-0,115 |
-0,65% |
17,665 |
17,675 |
17,780 |
1,18 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,230 |
16:17 |
-0,090 |
-0,33% |
27,210 |
27,240 |
27,320 |
321.549,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,890 |
16:17 |
-0,080 |
-0,30% |
26,890 |
26,900 |
26,970 |
2,00 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
138,550 |
16:17 |
-0,050 |
-0,04% |
138,500 |
138,600 |
138,600 |
145.035,00 |
|
|
RWE AG INH O.N. |
703712 |
31,820 |
16:17 |
+0,160 |
+0,51% |
31,820 |
31,840 |
31,660 |
1,86 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
14,135 |
16:17 |
+0,280 |
+2,02% |
14,120 |
14,130 |
13,855 |
4,67 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,534 |
16:17 |
+1,134 |
+7,36% |
16,530 |
16,534 |
15,400 |
23,55 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,790 |
16:17 |
+1,360 |
+4,33% |
32,790 |
32,805 |
31,430 |
6,80 Mio. |
|
