| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.479,33 |
13:43 |
+2,24 |
+0,01% |
- |
- |
18.477,09 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.288,00 |
13:43 |
+0,88 |
+0,01% |
- |
- |
7.287,12 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,638 |
13:42 |
+0,026 |
+0,18% |
14,638 |
14,642 |
14,612 |
5,33 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
12,745 |
13:42 |
+0,010 |
+0,08% |
12,740 |
12,750 |
12,735 |
3,02 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
16,880 |
13:43 |
+0,415 |
+2,52% |
16,875 |
16,885 |
16,465 |
2,81 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,505 |
13:42 |
+0,100 |
+0,45% |
22,500 |
22,505 |
22,405 |
2,51 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,450 |
13:42 |
+0,030 |
+0,11% |
28,445 |
28,450 |
28,420 |
1,46 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,855 |
13:40 |
+0,005 |
+0,04% |
12,850 |
12,855 |
12,850 |
1,33 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,350 |
13:43 |
-0,125 |
-0,40% |
31,345 |
31,350 |
31,475 |
1,26 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,840 |
13:42 |
-0,650 |
-1,61% |
39,835 |
39,840 |
40,490 |
1,07 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
53,020 |
13:42 |
-0,230 |
-0,43% |
53,000 |
53,020 |
53,250 |
911.711,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,930 |
13:43 |
+0,410 |
+0,56% |
73,920 |
73,930 |
73,520 |
878.105,00 |
|
|
RWE AG INH O.N. |
703712 |
31,410 |
13:41 |
-0,080 |
-0,25% |
31,410 |
31,420 |
31,490 |
744.404,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,930 |
13:43 |
-0,320 |
-1,17% |
26,930 |
26,940 |
27,250 |
674.688,00 |
|
|
SAP SE O.N. |
716460 |
180,960 |
13:42 |
-1,080 |
-0,59% |
180,900 |
180,940 |
182,040 |
618.269,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,740 |
13:43 |
-0,180 |
-0,10% |
176,720 |
176,740 |
176,920 |
436.868,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,040 |
13:42 |
+0,280 |
+0,23% |
122,020 |
122,060 |
121,760 |
352.785,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
276,750 |
13:43 |
-0,700 |
-0,25% |
276,700 |
276,750 |
277,450 |
348.685,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
25,020 |
13:41 |
+0,070 |
+0,28% |
25,000 |
25,020 |
24,950 |
325.775,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,950 |
13:42 |
-0,090 |
-0,18% |
48,950 |
48,980 |
49,040 |
318.192,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,355 |
13:43 |
+0,015 |
+0,04% |
39,340 |
39,360 |
39,340 |
239.660,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,760 |
13:42 |
+0,600 |
+0,57% |
106,740 |
106,780 |
106,160 |
233.150,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,820 |
13:41 |
+0,440 |
+0,78% |
56,800 |
56,820 |
56,380 |
209.172,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,840 |
13:43 |
+0,600 |
+1,19% |
50,840 |
50,860 |
50,240 |
180.630,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,400 |
13:41 |
+0,200 |
+0,20% |
101,350 |
101,450 |
101,200 |
177.606,00 |
|
|
AIRBUS SE |
938914 |
171,280 |
13:42 |
-0,300 |
-0,17% |
171,260 |
171,320 |
171,580 |
160.926,00 |
|
|
RHEINMETALL AG |
703000 |
516,400 |
13:42 |
+4,800 |
+0,94% |
516,400 |
516,600 |
511,600 |
158.756,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
206,950 |
13:42 |
+2,250 |
+1,10% |
206,900 |
206,950 |
204,700 |
130.992,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
93,040 |
13:43 |
-0,540 |
-0,58% |
93,000 |
93,040 |
93,580 |
126.139,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,100 |
13:40 |
+3,900 |
+2,43% |
164,050 |
164,100 |
160,200 |
119.686,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,500 |
13:43 |
+1,200 |
+0,27% |
451,400 |
451,500 |
450,300 |
101.840,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,050 |
13:42 |
+0,800 |
+0,42% |
189,000 |
189,050 |
188,250 |
98.106,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,580 |
13:42 |
-0,100 |
-0,13% |
74,560 |
74,600 |
74,680 |
81.312,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,550 |
13:42 |
+0,900 |
+0,82% |
110,450 |
110,550 |
109,650 |
73.800,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
67,160 |
13:40 |
-0,060 |
-0,09% |
67,160 |
67,200 |
67,220 |
65.049,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,340 |
13:41 |
-0,580 |
-0,73% |
78,320 |
78,340 |
78,920 |
60.444,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,050 |
13:41 |
-0,600 |
-0,44% |
135,050 |
135,100 |
135,650 |
46.784,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
253,900 |
13:35 |
+0,500 |
+0,20% |
254,000 |
254,200 |
253,400 |
39.408,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
13:41 |
+3,000 |
+1,29% |
236,100 |
236,300 |
233,100 |
36.980,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
367,000 |
13:40 |
+3,000 |
+0,82% |
366,600 |
366,900 |
364,000 |
32.144,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
26,520 |
10:55 |
+0,010 |
+0,04% |
26,400 |
26,420 |
26,510 |
3.013,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,650 |
13:32 |
+0,090 |
+0,19% |
46,610 |
46,620 |
46,560 |
2.543,00 |
|