BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.479,33 13:43 +2,24 +0,01% - - 18.477,09 --
DAX KURSINDEX 846744 7.288,00 13:43 +0,88 +0,01% - - 7.287,12 --
DEUTSCHE BANK AG NA O.N. 514000 14,638 13:42 +0,026 +0,18% 14,638 14,642 14,612 5,33 Mio.
COMMERZBANK AG CBK100 12,745 13:42 +0,010 +0,08% 12,740 12,750 12,735 3,02 Mio.  
SIEMENS ENERGY AG NA O.N. ENER6Y 16,880 13:43 +0,415 +2,52% 16,875 16,885 16,465 2,81 Mio.
DT.TELEKOM AG NA 555750 22,505 13:42 +0,100 +0,45% 22,500 22,505 22,405 2,51 Mio.
BAYER AG NA O.N. BAY001 28,450 13:42 +0,030 +0,11% 28,445 28,450 28,420 1,46 Mio.  
E.ON SE NA O.N. ENAG99 12,855 13:40 +0,005 +0,04% 12,850 12,855 12,850 1,33 Mio.  
INFINEON TECH.AG NA O.N. 623100 31,350 13:43 -0,125 -0,40% 31,345 31,350 31,475 1,26 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,840 13:42 -0,650 -1,61% 39,835 39,840 40,490 1,07 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 53,020 13:42 -0,230 -0,43% 53,000 53,020 53,250 911.711,00
MERCEDES-BENZ GRP NA O.N. 710000 73,930 13:43 +0,410 +0,56% 73,920 73,930 73,520 878.105,00
RWE AG INH O.N. 703712 31,410 13:41 -0,080 -0,25% 31,410 31,420 31,490 744.404,00
VONOVIA SE NA O.N. A1ML7J 26,930 13:43 -0,320 -1,17% 26,930 26,940 27,250 674.688,00
SAP SE O.N. 716460 180,960 13:42 -1,080 -0,59% 180,900 180,940 182,040 618.269,00
SIEMENS AG NA O.N. 723610 176,740 13:43 -0,180 -0,10% 176,720 176,740 176,920 436.868,00  
VOLKSWAGEN AG VZO O.N. 766403 122,040 13:42 +0,280 +0,23% 122,020 122,060 121,760 352.785,00
ALLIANZ SE NA O.N. 840400 276,750 13:43 -0,700 -0,25% 276,700 276,750 277,450 348.685,00
FRESENIUS SE+CO.KGAA O.N. 578560 25,020 13:41 +0,070 +0,28% 25,000 25,020 24,950 325.775,00
PORSCHE AUTOM.HLDG VZO PAH003 48,950 13:42 -0,090 -0,18% 48,950 48,980 49,040 318.192,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,355 13:43 +0,015 +0,04% 39,340 39,360 39,340 239.660,00  
BAY.MOTOREN WERKE AG ST 519000 106,760 13:42 +0,600 +0,57% 106,740 106,780 106,160 233.150,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,820 13:41 +0,440 +0,78% 56,800 56,820 56,380 209.172,00
COVESTRO AG O.N. 606214 50,840 13:43 +0,600 +1,19% 50,840 50,860 50,240 180.630,00
HEIDELBERG MATERIALS O.N. 604700 101,400 13:41 +0,200 +0,20% 101,350 101,450 101,200 177.606,00
AIRBUS SE 938914 171,280 13:42 -0,300 -0,17% 171,260 171,320 171,580 160.926,00
RHEINMETALL AG 703000 516,400 13:42 +4,800 +0,94% 516,400 516,600 511,600 158.756,00
ADIDAS AG NA O.N. A1EWWW 206,950 13:42 +2,250 +1,10% 206,900 206,950 204,700 130.992,00
DR.ING.H.C.F.PORSCHE VZO PAG911 93,040 13:43 -0,540 -0,58% 93,000 93,040 93,580 126.139,00
MERCK KGAA O.N. 659990 164,100 13:40 +3,900 +2,43% 164,050 164,100 160,200 119.686,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 451,500 13:43 +1,200 +0,27% 451,400 451,500 450,300 101.840,00
DEUTSCHE BOERSE NA O.N. 581005 189,050 13:42 +0,800 +0,42% 189,000 189,050 188,250 98.106,00
HENKEL AG+CO.KGAA VZO 604843 74,580 13:42 -0,100 -0,13% 74,560 74,600 74,680 81.312,00
SYMRISE AG INH. O.N. SYM999 110,550 13:42 +0,900 +0,82% 110,450 110,550 109,650 73.800,00
CONTINENTAL AG O.N. 543900 67,160 13:40 -0,060 -0,09% 67,160 67,200 67,220 65.049,00  
BRENNTAG SE NA O.N. A1DAHH 78,340 13:41 -0,580 -0,73% 78,320 78,340 78,920 60.444,00
BEIERSDORF AG O.N. 520000 135,050 13:41 -0,600 -0,44% 135,050 135,100 135,650 46.784,00
HANNOVER RUECK SE NA O.N. 840221 253,900 13:35 +0,500 +0,20% 254,000 254,200 253,400 39.408,00
MTU AERO ENGINES NA O.N. A0D9PT 236,100 13:41 +3,000 +1,29% 236,100 236,300 233,100 36.980,00
SARTORIUS AG VZO O.N. 716563 367,000 13:40 +3,000 +0,82% 366,600 366,900 364,000 32.144,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 26,520 10:55 +0,010 +0,04% 26,400 26,420 26,510 3.013,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 46,650 13:32 +0,090 +0,19% 46,610 46,620 46,560 2.543,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH