| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.492,67 |
14:14 |
+15,58 |
+0,08% |
- |
- |
18.477,09 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.293,27 |
14:14 |
+6,15 |
+0,08% |
- |
- |
7.287,12 |
-- |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,570 |
14:06 |
+0,010 |
+0,02% |
46,570 |
46,580 |
46,560 |
2.625,00 |
|
|
ZALANDO SE |
ZAL111 |
26,500 |
14:10 |
-0,010 |
-0,04% |
26,490 |
26,510 |
26,510 |
3.213,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
366,600 |
14:09 |
+2,600 |
+0,71% |
367,000 |
367,400 |
364,000 |
33.331,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,500 |
14:14 |
+3,400 |
+1,46% |
236,400 |
236,600 |
233,100 |
38.719,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
254,000 |
14:05 |
+0,600 |
+0,24% |
254,300 |
254,500 |
253,400 |
40.286,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
134,900 |
14:14 |
-0,750 |
-0,55% |
134,950 |
135,050 |
135,650 |
49.826,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,300 |
14:14 |
-0,620 |
-0,79% |
78,280 |
78,320 |
78,920 |
61.133,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
67,260 |
14:13 |
+0,040 |
+0,06% |
67,260 |
67,300 |
67,220 |
71.222,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
110,750 |
14:14 |
+1,100 |
+1,00% |
110,750 |
110,800 |
109,650 |
76.647,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,540 |
14:14 |
-0,140 |
-0,19% |
74,520 |
74,560 |
74,680 |
82.141,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,250 |
14:14 |
+1,000 |
+0,53% |
189,250 |
189,300 |
188,250 |
103.927,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,200 |
14:14 |
+1,900 |
+0,42% |
452,200 |
452,300 |
450,300 |
104.649,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,300 |
14:14 |
+4,100 |
+2,56% |
164,250 |
164,400 |
160,200 |
128.018,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
92,820 |
14:13 |
-0,760 |
-0,81% |
92,780 |
92,840 |
93,580 |
136.156,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
206,650 |
14:14 |
+1,950 |
+0,95% |
206,600 |
206,700 |
204,700 |
139.280,00 |
|
|
AIRBUS SE |
938914 |
171,400 |
14:14 |
-0,180 |
-0,10% |
171,360 |
171,420 |
171,580 |
164.201,00 |
|
|
RHEINMETALL AG |
703000 |
516,800 |
14:14 |
+5,200 |
+1,02% |
516,600 |
517,000 |
511,600 |
166.940,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,700 |
14:14 |
+0,500 |
+0,49% |
101,650 |
101,750 |
101,200 |
185.039,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
50,720 |
14:12 |
+0,480 |
+0,96% |
50,700 |
50,740 |
50,240 |
189.822,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,860 |
14:14 |
+0,480 |
+0,85% |
56,840 |
56,880 |
56,380 |
220.811,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,310 |
14:13 |
-0,030 |
-0,08% |
39,305 |
39,320 |
39,340 |
245.338,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,660 |
14:14 |
+0,500 |
+0,47% |
106,660 |
106,700 |
106,160 |
253.079,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
25,010 |
14:13 |
+0,060 |
+0,24% |
25,000 |
25,010 |
24,950 |
335.548,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,940 |
14:14 |
-0,100 |
-0,20% |
48,930 |
48,950 |
49,040 |
342.728,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
276,900 |
14:14 |
-0,550 |
-0,20% |
276,900 |
276,950 |
277,450 |
363.533,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,000 |
14:13 |
+0,240 |
+0,20% |
122,000 |
122,040 |
121,760 |
378.018,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,960 |
14:14 |
+0,040 |
+0,02% |
176,980 |
177,020 |
176,920 |
450.409,00 |
|
|
SAP SE O.N. |
716460 |
181,340 |
14:14 |
-0,700 |
-0,38% |
181,380 |
181,420 |
182,040 |
637.492,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,070 |
14:14 |
-0,180 |
-0,66% |
27,050 |
27,070 |
27,250 |
755.222,00 |
|
|
RWE AG INH O.N. |
703712 |
31,470 |
14:14 |
-0,020 |
-0,06% |
31,460 |
31,470 |
31,490 |
762.675,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,950 |
14:14 |
+0,430 |
+0,58% |
73,940 |
73,960 |
73,520 |
919.615,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,020 |
14:14 |
-0,230 |
-0,43% |
53,000 |
53,020 |
53,250 |
1,02 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,820 |
14:13 |
-0,670 |
-1,65% |
39,825 |
39,830 |
40,490 |
1,10 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,455 |
14:14 |
-0,020 |
-0,06% |
31,450 |
31,460 |
31,475 |
1,31 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,860 |
14:12 |
+0,010 |
+0,08% |
12,860 |
12,865 |
12,850 |
1,38 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,460 |
14:14 |
+0,040 |
+0,14% |
28,460 |
28,465 |
28,420 |
1,55 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,500 |
14:12 |
+0,095 |
+0,42% |
22,500 |
22,505 |
22,405 |
2,60 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
16,895 |
14:14 |
+0,430 |
+2,61% |
16,895 |
16,905 |
16,465 |
2,99 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
12,715 |
14:13 |
-0,020 |
-0,16% |
12,710 |
12,720 |
12,735 |
3,38 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,612 |
14:14 |
±0,000 |
±0,00% |
14,608 |
14,614 |
14,612 |
5,45 Mio. |
|