BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.492,67 14:14 +15,58 +0,08% - - 18.477,09 --
DAX KURSINDEX 846744 7.293,27 14:14 +6,15 +0,08% - - 7.287,12 --
DAIMLER TRUCK HLDG NA ON DTR0CK 46,570 14:06 +0,010 +0,02% 46,570 46,580 46,560 2.625,00  
ZALANDO SE ZAL111 26,500 14:10 -0,010 -0,04% 26,490 26,510 26,510 3.213,00  
SARTORIUS AG VZO O.N. 716563 366,600 14:09 +2,600 +0,71% 367,000 367,400 364,000 33.331,00
MTU AERO ENGINES NA O.N. A0D9PT 236,500 14:14 +3,400 +1,46% 236,400 236,600 233,100 38.719,00
HANNOVER RUECK SE NA O.N. 840221 254,000 14:05 +0,600 +0,24% 254,300 254,500 253,400 40.286,00
BEIERSDORF AG O.N. 520000 134,900 14:14 -0,750 -0,55% 134,950 135,050 135,650 49.826,00
BRENNTAG SE NA O.N. A1DAHH 78,300 14:14 -0,620 -0,79% 78,280 78,320 78,920 61.133,00
CONTINENTAL AG O.N. 543900 67,260 14:13 +0,040 +0,06% 67,260 67,300 67,220 71.222,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 110,750 14:14 +1,100 +1,00% 110,750 110,800 109,650 76.647,00
HENKEL AG+CO.KGAA VZO 604843 74,540 14:14 -0,140 -0,19% 74,520 74,560 74,680 82.141,00
DEUTSCHE BOERSE NA O.N. 581005 189,250 14:14 +1,000 +0,53% 189,250 189,300 188,250 103.927,00
MUENCH.RUECKVERS.VNA O.N. 843002 452,200 14:14 +1,900 +0,42% 452,200 452,300 450,300 104.649,00
MERCK KGAA O.N. 659990 164,300 14:14 +4,100 +2,56% 164,250 164,400 160,200 128.018,00
DR.ING.H.C.F.PORSCHE VZO PAG911 92,820 14:13 -0,760 -0,81% 92,780 92,840 93,580 136.156,00
ADIDAS AG NA O.N. A1EWWW 206,650 14:14 +1,950 +0,95% 206,600 206,700 204,700 139.280,00
AIRBUS SE 938914 171,400 14:14 -0,180 -0,10% 171,360 171,420 171,580 164.201,00  
RHEINMETALL AG 703000 516,800 14:14 +5,200 +1,02% 516,600 517,000 511,600 166.940,00
HEIDELBERG MATERIALS O.N. 604700 101,700 14:14 +0,500 +0,49% 101,650 101,750 101,200 185.039,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 50,720 14:12 +0,480 +0,96% 50,700 50,740 50,240 189.822,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,860 14:14 +0,480 +0,85% 56,840 56,880 56,380 220.811,00
QIAGEN NV EO -,01 A400D5 39,310 14:13 -0,030 -0,08% 39,305 39,320 39,340 245.338,00  
BAY.MOTOREN WERKE AG ST 519000 106,660 14:14 +0,500 +0,47% 106,660 106,700 106,160 253.079,00
FRESENIUS SE+CO.KGAA O.N. 578560 25,010 14:13 +0,060 +0,24% 25,000 25,010 24,950 335.548,00
PORSCHE AUTOM.HLDG VZO PAH003 48,940 14:14 -0,100 -0,20% 48,930 48,950 49,040 342.728,00
ALLIANZ SE NA O.N. 840400 276,900 14:14 -0,550 -0,20% 276,900 276,950 277,450 363.533,00
VOLKSWAGEN AG VZO O.N. 766403 122,000 14:13 +0,240 +0,20% 122,000 122,040 121,760 378.018,00
SIEMENS AG NA O.N. 723610 176,960 14:14 +0,040 +0,02% 176,980 177,020 176,920 450.409,00  
SAP SE O.N. 716460 181,340 14:14 -0,700 -0,38% 181,380 181,420 182,040 637.492,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 27,070 14:14 -0,180 -0,66% 27,050 27,070 27,250 755.222,00
RWE AG INH O.N. 703712 31,470 14:14 -0,020 -0,06% 31,460 31,470 31,490 762.675,00  
MERCEDES-BENZ GRP NA O.N. 710000 73,950 14:14 +0,430 +0,58% 73,940 73,960 73,520 919.615,00
BASF SE NA O.N. BASF11 53,020 14:14 -0,230 -0,43% 53,000 53,020 53,250 1,02 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,820 14:13 -0,670 -1,65% 39,825 39,830 40,490 1,10 Mio.
INFINEON TECH.AG NA O.N. 623100 31,455 14:14 -0,020 -0,06% 31,450 31,460 31,475 1,31 Mio.  
E.ON SE NA O.N. ENAG99 12,860 14:12 +0,010 +0,08% 12,860 12,865 12,850 1,38 Mio.  
BAYER AG NA O.N. BAY001 28,460 14:14 +0,040 +0,14% 28,460 28,465 28,420 1,55 Mio.
DT.TELEKOM AG NA 555750 22,500 14:12 +0,095 +0,42% 22,500 22,505 22,405 2,60 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 16,895 14:14 +0,430 +2,61% 16,895 16,905 16,465 2,99 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 12,715 14:13 -0,020 -0,16% 12,710 12,720 12,735 3,38 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,612 14:14 ±0,000 ±0,00% 14,608 14,614 14,612 5,45 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH