BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.505,82 16:24 +28,73 +0,16% - - 18.477,09 --
DAX KURSINDEX 846744 7.298,45 16:24 +11,33 +0,16% - - 7.287,12 --
RHEINMETALL AG 703000 519,200 16:24 +7,600 +1,49% 519,000 519,400 511,600 207.238,00
MUENCH.RUECKVERS.VNA O.N. 843002 452,300 16:22 +2,000 +0,44% 452,200 452,300 450,300 127.374,00
SARTORIUS AG VZO O.N. 716563 369,300 16:23 +5,300 +1,46% 369,000 369,400 364,000 40.638,00
ALLIANZ SE NA O.N. 840400 277,650 16:23 +0,200 +0,07% 277,650 277,700 277,450 444.273,00  
HANNOVER RUECK SE NA O.N. 840221 254,200 16:22 +0,800 +0,32% 254,200 254,400 253,400 54.204,00
MTU AERO ENGINES NA O.N. A0D9PT 235,400 16:22 +2,300 +0,99% 235,300 235,500 233,100 46.892,00
ADIDAS AG NA O.N. A1EWWW 207,000 16:23 +2,300 +1,12% 206,950 207,050 204,700 179.007,00
DEUTSCHE BOERSE NA O.N. 581005 189,650 16:22 +1,400 +0,74% 189,600 189,650 188,250 133.084,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 181,020 16:23 -1,020 -0,56% 181,020 181,060 182,040 781.762,00
SIEMENS AG NA O.N. 723610 177,020 16:23 +0,100 +0,06% 177,000 177,020 176,920 529.694,00  
AIRBUS SE 938914 171,160 16:24 -0,420 -0,24% 171,140 171,180 171,580 201.945,00
MERCK KGAA O.N. 659990 164,350 16:24 +4,150 +2,59% 164,300 164,400 160,200 168.655,00
BEIERSDORF AG O.N. 520000 134,950 16:22 -0,700 -0,52% 134,950 135,000 135,650 64.800,00
VOLKSWAGEN AG VZO O.N. 766403 122,660 16:23 +0,900 +0,74% 122,640 122,660 121,760 490.636,00
SYMRISE AG INH. O.N. SYM999 111,200 16:23 +1,550 +1,41% 111,150 111,250 109,650 112.151,00
BAY.MOTOREN WERKE AG ST 519000 107,040 16:23 +0,880 +0,83% 107,040 107,080 106,160 349.269,00
HEIDELBERG MATERIALS O.N. 604700 102,200 16:22 +1,000 +0,99% 102,150 102,250 101,200 233.759,00
DR.ING.H.C.F.PORSCHE VZO PAG911 92,460 16:22 -1,120 -1,20% 92,460 92,500 93,580 205.388,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 78,220 16:22 -0,700 -0,89% 78,220 78,260 78,920 69.206,00
HENKEL AG+CO.KGAA VZO 604843 74,820 16:24 +0,140 +0,19% 74,820 74,840 74,680 107.456,00
MERCEDES-BENZ GRP NA O.N. 710000 73,920 16:24 +0,400 +0,54% 73,910 73,930 73,520 1,21 Mio.
CONTINENTAL AG O.N. 543900 67,040 16:23 -0,180 -0,27% 67,020 67,040 67,220 94.021,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,800 16:24 +0,420 +0,74% 56,780 56,800 56,380 294.832,00
BASF SE NA O.N. BASF11 52,910 16:24 -0,340 -0,64% 52,910 52,930 53,250 1,51 Mio.
COVESTRO AG O.N. 606214 50,680 16:22 +0,440 +0,88% 50,660 50,700 50,240 246.938,00
PORSCHE AUTOM.HLDG VZO PAH003 49,180 16:23 +0,140 +0,29% 49,170 49,190 49,040 418.520,00
DAIMLER TRUCK HLDG NA ON DTR0CK 46,650 15:06 +0,090 +0,19% 46,780 46,790 46,560 2.675,00
DEUTSCHE POST AG NA O.N. 555200 39,830 16:23 -0,660 -1,63% 39,830 39,835 40,490 1,45 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,665 16:24 +0,325 +0,83% 39,655 39,665 39,340 445.223,00
INFINEON TECH.AG NA O.N. 623100 31,500 16:24 +0,025 +0,08% 31,495 31,510 31,475 1,70 Mio.  
RWE AG INH O.N. 703712 31,370 16:23 -0,120 -0,38% 31,360 31,370 31,490 1,03 Mio.
BAYER AG NA O.N. BAY001 28,525 16:24 +0,105 +0,37% 28,525 28,535 28,420 2,25 Mio.
VONOVIA SE NA O.N. A1ML7J 27,230 16:23 -0,020 -0,07% 27,220 27,240 27,250 1,01 Mio.  
ZALANDO SE ZAL111 26,770 15:49 +0,260 +0,98% 26,770 26,790 26,510 3.639,00
FRESENIUS SE+CO.KGAA O.N. 578560 25,020 16:23 +0,070 +0,28% 25,010 25,040 24,950 427.641,00
DT.TELEKOM AG NA 555750 22,540 16:23 +0,135 +0,60% 22,540 22,545 22,405 3,14 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 16,990 16:23 +0,525 +3,19% 16,985 16,995 16,465 3,84 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,592 16:24 -0,020 -0,14% 14,590 14,592 14,612 6,99 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
E.ON SE NA O.N. ENAG99 12,855 16:23 +0,005 +0,04% 12,850 12,860 12,850 1,97 Mio.  
COMMERZBANK AG CBK100 12,700 16:23 -0,035 -0,27% 12,695 12,705 12,735 5,21 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH