| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.505,82 |
16:24 |
+28,73 |
+0,16% |
- |
- |
18.477,09 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.298,45 |
16:24 |
+11,33 |
+0,16% |
- |
- |
7.287,12 |
-- |
|
|
RHEINMETALL AG |
703000 |
519,200 |
16:24 |
+7,600 |
+1,49% |
519,000 |
519,400 |
511,600 |
207.238,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,300 |
16:22 |
+2,000 |
+0,44% |
452,200 |
452,300 |
450,300 |
127.374,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
369,300 |
16:23 |
+5,300 |
+1,46% |
369,000 |
369,400 |
364,000 |
40.638,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,650 |
16:23 |
+0,200 |
+0,07% |
277,650 |
277,700 |
277,450 |
444.273,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
254,200 |
16:22 |
+0,800 |
+0,32% |
254,200 |
254,400 |
253,400 |
54.204,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,400 |
16:22 |
+2,300 |
+0,99% |
235,300 |
235,500 |
233,100 |
46.892,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
207,000 |
16:23 |
+2,300 |
+1,12% |
206,950 |
207,050 |
204,700 |
179.007,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,650 |
16:22 |
+1,400 |
+0,74% |
189,600 |
189,650 |
188,250 |
133.084,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,020 |
16:23 |
-1,020 |
-0,56% |
181,020 |
181,060 |
182,040 |
781.762,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,020 |
16:23 |
+0,100 |
+0,06% |
177,000 |
177,020 |
176,920 |
529.694,00 |
|
|
AIRBUS SE |
938914 |
171,160 |
16:24 |
-0,420 |
-0,24% |
171,140 |
171,180 |
171,580 |
201.945,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,350 |
16:24 |
+4,150 |
+2,59% |
164,300 |
164,400 |
160,200 |
168.655,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
134,950 |
16:22 |
-0,700 |
-0,52% |
134,950 |
135,000 |
135,650 |
64.800,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,660 |
16:23 |
+0,900 |
+0,74% |
122,640 |
122,660 |
121,760 |
490.636,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,200 |
16:23 |
+1,550 |
+1,41% |
111,150 |
111,250 |
109,650 |
112.151,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,040 |
16:23 |
+0,880 |
+0,83% |
107,040 |
107,080 |
106,160 |
349.269,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,200 |
16:22 |
+1,000 |
+0,99% |
102,150 |
102,250 |
101,200 |
233.759,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
92,460 |
16:22 |
-1,120 |
-1,20% |
92,460 |
92,500 |
93,580 |
205.388,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,220 |
16:22 |
-0,700 |
-0,89% |
78,220 |
78,260 |
78,920 |
69.206,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,820 |
16:24 |
+0,140 |
+0,19% |
74,820 |
74,840 |
74,680 |
107.456,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,920 |
16:24 |
+0,400 |
+0,54% |
73,910 |
73,930 |
73,520 |
1,21 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
67,040 |
16:23 |
-0,180 |
-0,27% |
67,020 |
67,040 |
67,220 |
94.021,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,800 |
16:24 |
+0,420 |
+0,74% |
56,780 |
56,800 |
56,380 |
294.832,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,910 |
16:24 |
-0,340 |
-0,64% |
52,910 |
52,930 |
53,250 |
1,51 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
50,680 |
16:22 |
+0,440 |
+0,88% |
50,660 |
50,700 |
50,240 |
246.938,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,180 |
16:23 |
+0,140 |
+0,29% |
49,170 |
49,190 |
49,040 |
418.520,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,650 |
15:06 |
+0,090 |
+0,19% |
46,780 |
46,790 |
46,560 |
2.675,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,830 |
16:23 |
-0,660 |
-1,63% |
39,830 |
39,835 |
40,490 |
1,45 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,665 |
16:24 |
+0,325 |
+0,83% |
39,655 |
39,665 |
39,340 |
445.223,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,500 |
16:24 |
+0,025 |
+0,08% |
31,495 |
31,510 |
31,475 |
1,70 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,370 |
16:23 |
-0,120 |
-0,38% |
31,360 |
31,370 |
31,490 |
1,03 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,525 |
16:24 |
+0,105 |
+0,37% |
28,525 |
28,535 |
28,420 |
2,25 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,230 |
16:23 |
-0,020 |
-0,07% |
27,220 |
27,240 |
27,250 |
1,01 Mio. |
|
|
ZALANDO SE |
ZAL111 |
26,770 |
15:49 |
+0,260 |
+0,98% |
26,770 |
26,790 |
26,510 |
3.639,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
25,020 |
16:23 |
+0,070 |
+0,28% |
25,010 |
25,040 |
24,950 |
427.641,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
16:23 |
+0,135 |
+0,60% |
22,540 |
22,545 |
22,405 |
3,14 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
16,990 |
16:23 |
+0,525 |
+3,19% |
16,985 |
16,995 |
16,465 |
3,84 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,592 |
16:24 |
-0,020 |
-0,14% |
14,590 |
14,592 |
14,612 |
6,99 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,855 |
16:23 |
+0,005 |
+0,04% |
12,850 |
12,860 |
12,850 |
1,97 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
12,700 |
16:23 |
-0,035 |
-0,27% |
12,695 |
12,705 |
12,735 |
5,21 Mio. |
|