| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.163,01 |
17:36 |
+249,63 |
+1,39% |
- |
- |
17.917,28 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.111,58 |
17:36 |
+70,79 |
+1,01% |
- |
- |
7.042,32 |
-- |
|
|
RHEINMETALL AG |
703000 |
524,400 |
17:35 |
+11,400 |
+2,22% |
0,000 |
524,400 |
513,000 |
302.385,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
17:35 |
+2,800 |
+1,07% |
0,000 |
265,500 |
262,700 |
666.843,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,900 |
17:35 |
+4,500 |
+1,99% |
0,000 |
230,900 |
226,400 |
370.777,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,400 |
17:35 |
+2,700 |
+1,19% |
0,000 |
230,400 |
227,700 |
92.734,00 |
|
|
SAP SE O.N. |
716460 |
174,000 |
17:35 |
+3,800 |
+2,23% |
0,000 |
174,000 |
170,200 |
1,50 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,100 |
17:35 |
+1,300 |
+1,09% |
0,000 |
120,100 |
118,800 |
814.483,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,400 |
17:35 |
+1,350 |
+1,29% |
0,000 |
106,400 |
105,050 |
667.450,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,220 |
17:35 |
+2,120 |
+2,28% |
0,000 |
95,220 |
93,100 |
258.963,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,350 |
17:35 |
+0,410 |
+0,84% |
0,000 |
49,350 |
48,940 |
573.454,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,825 |
17:35 |
-2,165 |
-4,25% |
0,000 |
48,825 |
50,990 |
5,25 Mio. |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,840 |
17:30 |
+0,780 |
+1,85% |
42,830 |
42,950 |
42,060 |
5.775,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
17:35 |
+0,840 |
+2,21% |
0,000 |
38,840 |
38,000 |
2,26 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,090 |
13:40 |
+0,080 |
+0,32% |
25,240 |
25,360 |
25,010 |
565,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
17:35 |
+0,180 |
+0,83% |
0,000 |
21,850 |
21,670 |
7,37 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,850 |
17:35 |
+1,050 |
+5,90% |
0,000 |
18,850 |
17,800 |
4,82 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,105 |
17:35 |
+0,050 |
+0,36% |
0,000 |
14,105 |
14,055 |
4,92 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,400 |
17:35 |
+3,300 |
+1,50% |
0,000 |
0,000 |
220,100 |
105.360,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,160 |
17:35 |
+0,580 |
+0,80% |
73,160 |
0,000 |
72,580 |
344.078,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
17:35 |
+0,420 |
+0,68% |
62,500 |
0,000 |
62,080 |
407.329,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,200 |
17:35 |
+8,100 |
+2,87% |
290,200 |
0,000 |
282,100 |
78.553,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,360 |
17:35 |
+1,140 |
+1,56% |
74,360 |
0,000 |
73,220 |
2,63 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,532 |
17:36 |
-0,128 |
-0,77% |
16,532 |
0,000 |
16,660 |
14,83 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,650 |
17:35 |
+1,200 |
+0,66% |
182,650 |
0,000 |
181,450 |
293.627,00 |
|
|
RWE AG INH O.N. |
703712 |
32,190 |
17:36 |
+0,300 |
+0,94% |
0,000 |
0,000 |
31,890 |
2,21 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
177,620 |
17:35 |
+3,920 |
+2,26% |
0,000 |
0,000 |
173,700 |
1,09 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,500 |
17:35 |
-9,700 |
-2,29% |
413,500 |
0,000 |
423,200 |
353.497,00 |
|
|
AIRBUS SE |
938914 |
157,080 |
17:35 |
-1,340 |
-0,85% |
157,080 |
0,000 |
158,420 |
573.440,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,030 |
17:35 |
+0,470 |
+1,44% |
0,000 |
0,000 |
32,560 |
4,75 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
140,500 |
17:35 |
+1,450 |
+1,04% |
0,000 |
0,000 |
139,050 |
215.266,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,210 |
17:35 |
+0,030 |
+0,11% |
27,210 |
0,000 |
27,180 |
659.677,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,750 |
17:35 |
+1,650 |
+1,10% |
151,750 |
0,000 |
150,100 |
282.863,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,860 |
17:35 |
-0,060 |
-0,06% |
99,860 |
0,000 |
99,920 |
515.122,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,410 |
17:35 |
-0,040 |
-0,32% |
12,410 |
0,000 |
12,450 |
4,33 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,400 |
17:35 |
+0,505 |
+1,88% |
27,400 |
0,000 |
26,895 |
4,69 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,860 |
17:35 |
-0,800 |
-1,06% |
0,000 |
0,000 |
75,660 |
493.842,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,870 |
17:35 |
+0,630 |
+2,50% |
25,870 |
0,000 |
25,240 |
2,52 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,070 |
17:35 |
+0,310 |
+0,65% |
48,070 |
0,000 |
47,760 |
384.893,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
17:35 |
+0,640 |
+1,22% |
0,000 |
0,000 |
52,300 |
700.939,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
91,100 |
17:29 |
+1,660 |
+1,86% |
0,000 |
0,000 |
89,440 |
358.587,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,760 |
17:35 |
+0,820 |
+2,16% |
0,000 |
0,000 |
37,940 |
834.392,00 |
|
