| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.944,70 |
09:30 |
+48,20 |
+0,27% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.020,94 |
09:30 |
+18,94 |
+0,27% |
- |
- |
7.002,00 |
-- |
|
|
AIRBUS SE |
938914 |
153,700 |
09:30 |
+0,140 |
+0,09% |
153,720 |
153,780 |
153,560 |
14.583,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,800 |
09:30 |
-1,100 |
-0,27% |
408,800 |
409,000 |
409,900 |
8.237,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
09:30 |
+0,100 |
+0,04% |
267,500 |
267,600 |
267,400 |
43.072,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,400 |
09:30 |
-0,300 |
-0,13% |
231,300 |
231,500 |
231,700 |
5.566,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,950 |
09:30 |
+0,600 |
+0,52% |
115,000 |
115,100 |
114,350 |
61.322,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,220 |
09:30 |
+0,020 |
+0,01% |
175,160 |
175,200 |
175,200 |
24.749,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,200 |
09:15 |
+2,900 |
+1,03% |
283,700 |
284,100 |
281,300 |
1,00 |
|
|
SAP SE O.N. |
716460 |
169,640 |
09:30 |
+1,100 |
+0,65% |
169,580 |
169,620 |
168,540 |
70.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,080 |
09:30 |
+0,170 |
+0,24% |
71,090 |
71,110 |
70,910 |
236.139,00 |
|
|
RWE AG INH O.N. |
703712 |
33,340 |
09:30 |
+0,030 |
+0,09% |
33,340 |
33,360 |
33,310 |
219.178,00 |
|
|
RHEINMETALL AG |
703000 |
516,200 |
09:30 |
+3,800 |
+0,74% |
516,200 |
516,600 |
512,400 |
34.604,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,400 |
08:20 |
-0,150 |
-0,10% |
151,500 |
151,650 |
150,550 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,850 |
09:30 |
+0,515 |
+1,64% |
31,845 |
31,865 |
31,335 |
357.687,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,380 |
09:30 |
+0,160 |
+0,34% |
47,350 |
47,390 |
47,220 |
17.885,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,920 |
09:30 |
-0,080 |
-0,11% |
73,900 |
73,960 |
74,000 |
12.635,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,200 |
09:30 |
-0,420 |
-0,44% |
94,180 |
94,220 |
94,620 |
16.504,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
08:00 |
+1,550 |
+0,85% |
183,700 |
183,800 |
181,450 |
2,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,150 |
09:30 |
+0,180 |
+0,64% |
28,140 |
28,170 |
27,970 |
100.515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,740 |
09:30 |
+0,010 |
+0,05% |
21,740 |
21,750 |
21,730 |
439.948,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,780 |
09:30 |
+0,260 |
+0,66% |
39,770 |
39,790 |
39,520 |
93.196,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,360 |
09:30 |
+0,160 |
+0,26% |
61,360 |
61,420 |
61,200 |
14.410,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,350 |
09:29 |
+0,200 |
+0,14% |
142,350 |
142,450 |
142,150 |
14.623,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,350 |
09:30 |
+0,400 |
+0,39% |
102,300 |
102,400 |
101,950 |
27.508,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,200 |
09:30 |
+0,160 |
+1,06% |
15,200 |
15,208 |
15,040 |
698.008,00 |
|
|
ZALANDO SE |
ZAL111 |
23,490 |
09:14 |
-0,110 |
-0,47% |
23,420 |
23,440 |
23,600 |
4,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
09:30 |
+0,400 |
+0,40% |
100,850 |
100,900 |
100,450 |
8.534,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,520 |
09:29 |
+0,320 |
+0,62% |
51,500 |
51,540 |
51,200 |
7.965,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,350 |
09:30 |
+0,310 |
+0,65% |
48,340 |
48,370 |
48,040 |
24.390,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,620 |
08:01 |
-0,040 |
-0,05% |
83,920 |
83,980 |
83,660 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,625 |
09:30 |
+0,370 |
+1,92% |
19,610 |
19,635 |
19,255 |
501.250,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,595 |
09:02 |
+0,070 |
+0,56% |
12,570 |
12,580 |
12,525 |
1.000,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,210 |
09:16 |
-2,480 |
-5,81% |
40,330 |
40,380 |
42,690 |
36.580,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,100 |
09:30 |
+0,175 |
+1,26% |
14,095 |
14,110 |
13,925 |
440.867,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,275 |
09:30 |
+0,145 |
+0,52% |
28,270 |
28,285 |
28,130 |
111.673,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,675 |
09:30 |
+0,030 |
+0,06% |
48,660 |
48,670 |
48,645 |
128.558,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,740 |
09:30 |
+0,155 |
+0,39% |
39,740 |
39,770 |
39,585 |
11.823,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,580 |
09:30 |
+0,310 |
+1,14% |
27,560 |
27,580 |
27,270 |
158.576,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
09:30 |
+0,200 |
+0,09% |
224,100 |
224,300 |
224,000 |
24.897,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,600 |
09:30 |
+0,540 |
+0,72% |
75,580 |
75,640 |
75,060 |
5.900,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,500 |
09:29 |
+2,200 |
+1,00% |
222,400 |
222,600 |
220,300 |
6.410,00 |
|
