| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.001,60 |
17:50 |
+105,10 |
+0,59% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.043,12 |
17:50 |
+41,12 |
+0,59% |
- |
- |
7.002,00 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,300 |
17:35 |
+6,000 |
+2,72% |
0,000 |
0,000 |
220,300 |
159.879,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,500 |
17:35 |
+0,440 |
+0,59% |
0,000 |
0,000 |
75,060 |
211.009,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
17:35 |
-0,100 |
-0,04% |
0,000 |
0,000 |
224,800 |
133,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,120 |
17:35 |
+0,850 |
+3,12% |
0,000 |
0,000 |
27,270 |
3,87 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,940 |
17:38 |
+0,355 |
+0,90% |
0,000 |
0,000 |
39,585 |
641.081,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,070 |
17:35 |
+0,425 |
+0,87% |
0,000 |
0,000 |
48,645 |
2,24 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,020 |
17:35 |
-0,110 |
-0,39% |
0,000 |
0,000 |
28,130 |
2,58 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
13,720 |
17:40 |
-0,205 |
-1,47% |
0,000 |
0,000 |
13,925 |
6,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,970 |
21:32 |
-1,720 |
-4,03% |
0,000 |
0,000 |
42,690 |
45.871,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,620 |
17:40 |
+0,105 |
+0,84% |
0,000 |
0,000 |
12,515 |
4,13 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,780 |
17:35 |
+0,525 |
+2,73% |
0,000 |
0,000 |
19,255 |
4,52 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,720 |
17:44 |
+0,320 |
+0,38% |
0,000 |
0,000 |
83,400 |
322.089,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,730 |
17:35 |
+0,690 |
+1,44% |
0,000 |
0,000 |
48,040 |
485.399,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,900 |
17:35 |
+0,700 |
+1,37% |
0,000 |
0,000 |
51,200 |
517.287,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
17:35 |
+0,300 |
+0,30% |
0,000 |
0,000 |
100,450 |
158.597,00 |
|
|
ZALANDO SE |
ZAL111 |
23,810 |
17:35 |
+0,300 |
+1,28% |
0,000 |
0,000 |
23,510 |
2,40 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,258 |
17:41 |
+0,218 |
+1,45% |
0,000 |
0,000 |
15,040 |
8,58 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,500 |
17:43 |
+0,550 |
+0,54% |
0,000 |
0,000 |
101,950 |
703.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,150 |
17:35 |
+1,000 |
+0,70% |
0,000 |
0,000 |
142,150 |
259.773,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,560 |
17:35 |
+0,360 |
+0,59% |
0,000 |
0,000 |
61,200 |
382.732,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,800 |
17:35 |
+0,280 |
+0,71% |
0,000 |
0,000 |
39,520 |
3,63 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
17:44 |
-0,070 |
-0,32% |
0,000 |
0,000 |
21,730 |
6,04 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,950 |
17:35 |
-0,020 |
-0,07% |
0,000 |
0,000 |
27,970 |
879.482,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
17:35 |
+2,100 |
+1,15% |
0,000 |
0,000 |
182,800 |
335.789,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,600 |
17:40 |
+0,980 |
+1,04% |
0,000 |
0,000 |
94,620 |
261.434,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,340 |
17:35 |
+5,340 |
+7,22% |
0,000 |
0,000 |
74,000 |
1,68 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,420 |
17:37 |
+0,200 |
+0,42% |
0,000 |
0,000 |
47,220 |
584.394,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,420 |
18:03 |
-0,030 |
-0,10% |
0,000 |
0,000 |
31,450 |
1.502,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
152,000 |
17:35 |
+1,700 |
+1,13% |
0,000 |
0,000 |
150,300 |
218.795,00 |
|
|
RHEINMETALL AG |
703000 |
536,600 |
17:44 |
+24,200 |
+4,72% |
0,000 |
0,000 |
512,400 |
383.071,00 |
|
|
RWE AG INH O.N. |
703712 |
33,140 |
17:37 |
-0,170 |
-0,51% |
0,000 |
0,000 |
33,310 |
2,66 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,580 |
17:35 |
+0,670 |
+0,94% |
0,000 |
0,000 |
70,910 |
2,61 Mio. |
|
|
SAP SE O.N. |
716460 |
170,720 |
17:38 |
+2,180 |
+1,29% |
0,000 |
0,000 |
168,540 |
996.637,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,300 |
17:35 |
+2,800 |
+0,99% |
0,000 |
0,000 |
281,500 |
51.895,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,620 |
17:37 |
+2,420 |
+1,38% |
0,000 |
0,000 |
175,200 |
747.520,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,500 |
17:35 |
+1,150 |
+1,01% |
0,000 |
0,000 |
114,350 |
873.516,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,400 |
17:35 |
-2,300 |
-0,99% |
0,000 |
0,000 |
231,700 |
101.559,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
21:49 |
-3,500 |
-1,30% |
0,000 |
0,000 |
269,100 |
6.283,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
403,300 |
20:58 |
-6,800 |
-1,66% |
0,000 |
0,000 |
410,100 |
581,00 |
|
|
AIRBUS SE |
938914 |
154,260 |
17:35 |
+0,700 |
+0,46% |
0,000 |
0,000 |
153,560 |
253.016,00 |
|
