BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 17.988,01 16:33 +91,51 +0,51% - - 17.896,50 --
DAX KURSINDEX 846744 7.037,75 16:33 +35,75 +0,51% - - 7.002,00 --
RHEINMETALL AG 703000 529,000 16:33 +16,600 +3,24% 528,800 529,000 512,400 261.705,00
MUENCH.RUECKVERS.VNA O.N. 843002 403,500 16:32 -6,400 -1,56% 403,500 403,700 409,900 128.555,00
SARTORIUS AG VZO O.N. 716563 285,400 16:32 +3,900 +1,39% 285,600 285,800 281,500 32.000,00
ALLIANZ SE NA O.N. 840400 263,300 16:32 -4,100 -1,53% 263,300 263,400 267,400 448.455,00
HANNOVER RUECK SE NA O.N. 840221 228,900 16:31 -2,800 -1,21% 228,800 229,000 231,700 44.713,00
ADIDAS AG NA O.N. A1EWWW 225,200 16:32 +1,200 +0,54% 225,200 225,400 224,000 195.871,00
MTU AERO ENGINES NA O.N. A0D9PT 225,800 16:31 +5,500 +2,50% 225,600 225,800 220,300 93.111,00
DEUTSCHE BOERSE NA O.N. 581005 184,450 16:33 +1,650 +0,90% 184,400 184,500 182,800 141.321,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 176,860 16:33 +1,660 +0,95% 176,820 176,840 175,200 447.204,00
SAP SE O.N. 716460 170,220 16:33 +1,680 +1,00% 170,180 170,220 168,540 509.086,00
AIRBUS SE 938914 154,440 16:32 +0,880 +0,57% 154,360 154,400 153,560 166.157,00
MERCK KGAA O.N. 659990 152,200 16:33 +1,900 +1,26% 152,150 152,250 150,300 122.805,00
BEIERSDORF AG O.N. 520000 142,650 16:33 +0,500 +0,35% 142,600 142,650 142,150 124.877,00
VOLKSWAGEN AG VZO O.N. 766403 116,350 16:32 +2,000 +1,75% 116,300 116,350 114,350 457.595,00
BAY.MOTOREN WERKE AG ST 519000 102,600 16:32 +0,650 +0,64% 102,600 102,650 101,950 404.709,00
SYMRISE AG INH. O.N. SYM999 100,850 16:32 +0,400 +0,40% 100,800 100,900 100,450 70.437,00
HEIDELBERG MATERIALS O.N. 604700 95,320 16:33 +0,700 +0,74% 95,280 95,320 94,620 103.573,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,880 16:31 +0,480 +0,58% 83,820 83,860 83,400 169.130,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 75,460 16:33 +0,400 +0,53% 75,440 75,480 75,060 86.174,00
HENKEL AG+CO.KGAA VZO 604843 79,020 16:33 +5,020 +6,78% 79,000 79,020 74,000 1,04 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 71,890 16:33 +0,980 +1,38% 71,880 71,900 70,910 1,36 Mio.
CONTINENTAL AG O.N. 543900 61,780 16:33 +0,580 +0,95% 61,780 61,820 61,200 131.894,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,940 16:33 +0,740 +1,45% 51,900 51,940 51,200 170.257,00
BASF SE NA O.N. BASF11 49,045 16:33 +0,400 +0,82% 49,035 49,045 48,645 1,10 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 48,830 16:32 +0,790 +1,64% 48,820 48,850 48,040 255.785,00
COVESTRO AG O.N. 606214 47,720 16:33 +0,500 +1,06% 47,710 47,730 47,220 255.773,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,810 16:22 -1,880 -4,40% 40,820 40,840 42,690 44.820,00
QIAGEN NV EO -,01 A400D5 40,030 16:33 +0,445 +1,12% 40,025 40,040 39,585 254.605,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,830 16:32 +0,310 +0,78% 39,830 39,850 39,520 1,62 Mio.
RWE AG INH O.N. 703712 33,330 16:32 +0,020 +0,06% 33,340 33,350 33,310 1,76 Mio.  
INFINEON TECH.AG NA O.N. 623100 31,590 16:33 +0,255 +0,81% 31,595 31,605 31,335 2,42 Mio.
BAYER AG NA O.N. BAY001 28,185 16:32 +0,055 +0,20% 28,185 28,195 28,130 1,41 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 27,970 16:31 ±0,000 ±0,00% 27,970 28,000 27,970 459.618,00  
VONOVIA SE NA O.N. A1ML7J 28,090 16:33 +0,820 +3,01% 28,080 28,100 27,270 1,98 Mio.
ZALANDO SE ZAL111 23,310 12:59 -0,290 -1,23% 23,790 23,810 23,600 484,00
DT.TELEKOM AG NA 555750 21,660 16:33 -0,070 -0,32% 21,650 21,670 21,730 3,62 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 19,625 16:32 +0,370 +1,92% 19,620 19,635 19,255 3,05 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,188 16:32 +0,148 +0,98% 15,192 15,194 15,040 6,41 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,705 16:33 -0,220 -1,58% 13,700 13,705 13,925 4,70 Mio.
E.ON SE NA O.N. ENAG99 12,615 16:32 +0,100 +0,80% 12,620 12,630 12,515 2,18 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH