| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
17.988,01 |
16:33 |
+91,51 |
+0,51% |
- |
- |
17.896,50 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.037,75 |
16:33 |
+35,75 |
+0,51% |
- |
- |
7.002,00 |
-- |
|
|
RHEINMETALL AG |
703000 |
529,000 |
16:33 |
+16,600 |
+3,24% |
528,800 |
529,000 |
512,400 |
261.705,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
403,500 |
16:32 |
-6,400 |
-1,56% |
403,500 |
403,700 |
409,900 |
128.555,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,400 |
16:32 |
+3,900 |
+1,39% |
285,600 |
285,800 |
281,500 |
32.000,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
16:32 |
-4,100 |
-1,53% |
263,300 |
263,400 |
267,400 |
448.455,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
16:31 |
-2,800 |
-1,21% |
228,800 |
229,000 |
231,700 |
44.713,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,200 |
16:32 |
+1,200 |
+0,54% |
225,200 |
225,400 |
224,000 |
195.871,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,800 |
16:31 |
+5,500 |
+2,50% |
225,600 |
225,800 |
220,300 |
93.111,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
16:33 |
+1,650 |
+0,90% |
184,400 |
184,500 |
182,800 |
141.321,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,860 |
16:33 |
+1,660 |
+0,95% |
176,820 |
176,840 |
175,200 |
447.204,00 |
|
|
SAP SE O.N. |
716460 |
170,220 |
16:33 |
+1,680 |
+1,00% |
170,180 |
170,220 |
168,540 |
509.086,00 |
|
|
AIRBUS SE |
938914 |
154,440 |
16:32 |
+0,880 |
+0,57% |
154,360 |
154,400 |
153,560 |
166.157,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,200 |
16:33 |
+1,900 |
+1,26% |
152,150 |
152,250 |
150,300 |
122.805,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,650 |
16:33 |
+0,500 |
+0,35% |
142,600 |
142,650 |
142,150 |
124.877,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,350 |
16:32 |
+2,000 |
+1,75% |
116,300 |
116,350 |
114,350 |
457.595,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,600 |
16:32 |
+0,650 |
+0,64% |
102,600 |
102,650 |
101,950 |
404.709,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
16:32 |
+0,400 |
+0,40% |
100,800 |
100,900 |
100,450 |
70.437,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,320 |
16:33 |
+0,700 |
+0,74% |
95,280 |
95,320 |
94,620 |
103.573,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,880 |
16:31 |
+0,480 |
+0,58% |
83,820 |
83,860 |
83,400 |
169.130,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,460 |
16:33 |
+0,400 |
+0,53% |
75,440 |
75,480 |
75,060 |
86.174,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,020 |
16:33 |
+5,020 |
+6,78% |
79,000 |
79,020 |
74,000 |
1,04 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,890 |
16:33 |
+0,980 |
+1,38% |
71,880 |
71,900 |
70,910 |
1,36 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
16:33 |
+0,580 |
+0,95% |
61,780 |
61,820 |
61,200 |
131.894,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,940 |
16:33 |
+0,740 |
+1,45% |
51,900 |
51,940 |
51,200 |
170.257,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,045 |
16:33 |
+0,400 |
+0,82% |
49,035 |
49,045 |
48,645 |
1,10 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,830 |
16:32 |
+0,790 |
+1,64% |
48,820 |
48,850 |
48,040 |
255.785,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,720 |
16:33 |
+0,500 |
+1,06% |
47,710 |
47,730 |
47,220 |
255.773,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,810 |
16:22 |
-1,880 |
-4,40% |
40,820 |
40,840 |
42,690 |
44.820,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,030 |
16:33 |
+0,445 |
+1,12% |
40,025 |
40,040 |
39,585 |
254.605,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,830 |
16:32 |
+0,310 |
+0,78% |
39,830 |
39,850 |
39,520 |
1,62 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,330 |
16:32 |
+0,020 |
+0,06% |
33,340 |
33,350 |
33,310 |
1,76 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,590 |
16:33 |
+0,255 |
+0,81% |
31,595 |
31,605 |
31,335 |
2,42 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,185 |
16:32 |
+0,055 |
+0,20% |
28,185 |
28,195 |
28,130 |
1,41 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,970 |
16:31 |
±0,000 |
±0,00% |
27,970 |
28,000 |
27,970 |
459.618,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,090 |
16:33 |
+0,820 |
+3,01% |
28,080 |
28,100 |
27,270 |
1,98 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,790 |
23,810 |
23,600 |
484,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
16:33 |
-0,070 |
-0,32% |
21,650 |
21,670 |
21,730 |
3,62 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,625 |
16:32 |
+0,370 |
+1,92% |
19,620 |
19,635 |
19,255 |
3,05 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,188 |
16:32 |
+0,148 |
+0,98% |
15,192 |
15,194 |
15,040 |
6,41 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,705 |
16:33 |
-0,220 |
-1,58% |
13,700 |
13,705 |
13,925 |
4,70 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,615 |
16:32 |
+0,100 |
+0,80% |
12,620 |
12,630 |
12,515 |
2,18 Mio. |
|