| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.986,81 |
12:45 |
+90,31 |
+0,50% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.037,33 |
12:45 |
+35,33 |
+0,50% |
- |
- |
7.002,00 |
-- |
|
|
RHEINMETALL AG |
703000 |
524,800 |
12:44 |
+12,400 |
+2,42% |
524,600 |
524,800 |
512,400 |
131.093,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,740 |
12:45 |
+4,740 |
+6,41% |
78,720 |
78,780 |
74,000 |
721.408,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,400 |
12:45 |
+4,100 |
+1,86% |
224,400 |
224,500 |
220,300 |
26.412,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,400 |
12:44 |
+3,100 |
+2,06% |
153,400 |
153,500 |
150,300 |
59.312,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,000 |
12:43 |
+2,500 |
+0,89% |
283,800 |
284,100 |
281,500 |
11.410,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
12:45 |
+2,150 |
+1,18% |
184,900 |
184,950 |
182,800 |
74.394,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,200 |
12:43 |
+1,850 |
+1,62% |
116,200 |
116,250 |
114,350 |
219.385,00 |
|
|
SAP SE O.N. |
716460 |
170,140 |
12:45 |
+1,600 |
+0,95% |
170,120 |
170,140 |
168,540 |
244.175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,300 |
12:44 |
+1,100 |
+0,63% |
176,220 |
176,260 |
175,200 |
179.155,00 |
|
|
AIRBUS SE |
938914 |
154,640 |
12:44 |
+1,080 |
+0,70% |
154,540 |
154,580 |
153,560 |
63.368,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,810 |
12:44 |
+0,900 |
+1,27% |
71,780 |
71,800 |
70,910 |
702.233,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,700 |
12:44 |
+0,660 |
+1,37% |
48,690 |
48,710 |
48,040 |
85.156,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,060 |
12:44 |
+0,660 |
+0,79% |
84,040 |
84,080 |
83,400 |
75.573,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,740 |
12:44 |
+0,540 |
+0,88% |
61,760 |
61,780 |
61,200 |
52.961,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,450 |
12:43 |
+0,500 |
+0,49% |
102,450 |
102,500 |
101,950 |
175.104,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,700 |
12:37 |
+0,500 |
+0,98% |
51,680 |
51,720 |
51,200 |
60.314,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,500 |
12:43 |
+0,440 |
+0,59% |
75,460 |
75,500 |
75,060 |
33.487,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,765 |
12:45 |
+0,430 |
+1,37% |
31,765 |
31,775 |
31,335 |
972.443,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
12:38 |
+0,400 |
+0,40% |
100,800 |
100,900 |
100,450 |
32.109,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
12:44 |
+0,350 |
+0,25% |
142,450 |
142,550 |
142,150 |
84.209,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,925 |
12:43 |
+0,340 |
+0,86% |
39,920 |
39,935 |
39,585 |
65.811,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,850 |
12:44 |
+0,330 |
+0,83% |
39,840 |
39,860 |
39,520 |
603.951,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,905 |
12:45 |
+0,260 |
+0,53% |
48,895 |
48,910 |
48,645 |
459.949,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,294 |
12:45 |
+0,254 |
+1,69% |
15,294 |
15,300 |
15,040 |
3,85 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,190 |
12:43 |
+0,220 |
+0,79% |
28,180 |
28,200 |
27,970 |
222.674,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
12:44 |
+0,200 |
+0,09% |
224,100 |
224,200 |
224,000 |
108.904,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,300 |
12:45 |
+0,080 |
+0,17% |
47,300 |
47,330 |
47,220 |
69.306,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,310 |
12:43 |
+0,040 |
+0,15% |
27,320 |
27,330 |
27,270 |
524.099,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,535 |
12:42 |
+0,020 |
+0,16% |
12,530 |
12,540 |
12,515 |
899.226,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,935 |
12:45 |
+0,010 |
+0,07% |
13,930 |
13,940 |
13,925 |
1,46 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
12:45 |
±0,000 |
±0,00% |
21,720 |
21,740 |
21,730 |
1,81 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,220 |
12:44 |
-0,035 |
-0,18% |
19,205 |
19,220 |
19,255 |
1,74 Mio. |
 |
|
RWE AG INH O.N. |
703712 |
33,250 |
12:44 |
-0,060 |
-0,18% |
33,230 |
33,250 |
33,310 |
708.603,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,460 |
12:44 |
-0,160 |
-0,17% |
94,440 |
94,480 |
94,620 |
44.059,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,970 |
12:44 |
-0,160 |
-0,57% |
27,965 |
27,975 |
28,130 |
621.198,00 |
|
|
ZALANDO SE |
ZAL111 |
23,340 |
10:52 |
-0,260 |
-1,10% |
23,240 |
23,260 |
23,600 |
454,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
12:42 |
-0,700 |
-0,30% |
230,900 |
231,000 |
231,700 |
13.983,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
12:45 |
-1,700 |
-0,64% |
265,600 |
265,700 |
267,400 |
203.293,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,490 |
12:38 |
-2,200 |
-5,15% |
40,510 |
40,530 |
42,690 |
42.602,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,500 |
12:44 |
-2,400 |
-0,59% |
407,400 |
407,500 |
409,900 |
49.601,00 |
|
