| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.000,05 |
16:46 |
+103,55 |
+0,58% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.042,53 |
16:46 |
+40,53 |
+0,58% |
- |
- |
7.002,00 |
-- |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,100 |
16:46 |
+5,100 |
+6,89% |
79,060 |
79,100 |
74,000 |
1,05 Mio. |
|
|
RHEINMETALL AG |
703000 |
531,200 |
16:46 |
+18,800 |
+3,67% |
531,000 |
531,400 |
512,400 |
276.803,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,000 |
16:45 |
+0,730 |
+2,68% |
27,960 |
27,980 |
27,270 |
2,00 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,400 |
16:45 |
+5,100 |
+2,31% |
225,300 |
225,500 |
220,300 |
96.587,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,640 |
16:46 |
+0,385 |
+2,00% |
19,635 |
19,645 |
19,255 |
3,09 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,450 |
16:46 |
+2,100 |
+1,84% |
116,400 |
116,500 |
114,350 |
464.310,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,910 |
16:46 |
+0,870 |
+1,81% |
48,890 |
48,910 |
48,040 |
259.592,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,600 |
16:41 |
+4,100 |
+1,46% |
285,800 |
286,100 |
281,500 |
32.450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,920 |
16:45 |
+0,720 |
+1,41% |
51,900 |
51,940 |
51,200 |
173.018,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,400 |
16:46 |
+2,100 |
+1,40% |
152,350 |
152,450 |
150,300 |
124.499,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,830 |
16:46 |
+0,920 |
+1,30% |
71,810 |
71,830 |
70,910 |
1,38 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,725 |
16:46 |
+0,390 |
+1,24% |
31,725 |
31,730 |
31,335 |
2,46 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,035 |
16:45 |
+0,450 |
+1,14% |
40,035 |
40,050 |
39,585 |
259.332,00 |
|
|
SAP SE O.N. |
716460 |
170,420 |
16:46 |
+1,880 |
+1,12% |
170,400 |
170,440 |
168,540 |
522.714,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,860 |
16:46 |
+0,660 |
+1,08% |
61,820 |
61,860 |
61,200 |
135.191,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,080 |
16:46 |
+1,880 |
+1,07% |
177,080 |
177,120 |
175,200 |
459.185,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,194 |
16:46 |
+0,154 |
+1,02% |
15,192 |
15,196 |
15,040 |
6,53 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,600 |
16:46 |
+1,800 |
+0,98% |
184,550 |
184,650 |
182,800 |
147.191,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,095 |
16:46 |
+0,450 |
+0,93% |
49,090 |
49,100 |
48,645 |
1,13 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,160 |
16:46 |
+0,760 |
+0,91% |
84,100 |
84,160 |
83,400 |
173.502,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,850 |
16:46 |
+0,330 |
+0,83% |
39,840 |
39,850 |
39,520 |
1,68 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,400 |
16:46 |
+0,780 |
+0,82% |
95,380 |
95,440 |
94,620 |
105.071,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,600 |
16:46 |
+0,380 |
+0,80% |
47,600 |
47,620 |
47,220 |
272.520,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,605 |
16:46 |
+0,090 |
+0,72% |
12,600 |
12,605 |
12,515 |
2,20 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,600 |
16:46 |
+1,600 |
+0,71% |
225,500 |
225,600 |
224,000 |
200.454,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,650 |
16:46 |
+0,700 |
+0,69% |
102,600 |
102,650 |
101,950 |
416.409,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,560 |
16:46 |
+0,500 |
+0,67% |
75,540 |
75,580 |
75,060 |
87.897,00 |
|
|
AIRBUS SE |
938914 |
154,480 |
16:46 |
+0,920 |
+0,60% |
154,460 |
154,500 |
153,560 |
170.886,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
16:45 |
+0,450 |
+0,45% |
100,850 |
100,900 |
100,450 |
71.283,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,650 |
16:46 |
+0,500 |
+0,35% |
142,600 |
142,700 |
142,150 |
126.457,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,135 |
16:46 |
+0,005 |
+0,02% |
28,125 |
28,140 |
28,130 |
1,43 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,300 |
16:46 |
-0,010 |
-0,03% |
33,310 |
33,320 |
33,310 |
1,78 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,930 |
16:46 |
-0,040 |
-0,14% |
27,920 |
27,940 |
27,970 |
475.047,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
21,660 |
16:45 |
-0,070 |
-0,32% |
21,650 |
21,660 |
21,730 |
3,73 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
16:44 |
-2,800 |
-1,21% |
228,900 |
229,000 |
231,700 |
45.177,00 |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,800 |
23,830 |
23,600 |
484,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
16:46 |
-4,000 |
-1,50% |
263,300 |
263,400 |
267,400 |
469.244,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
403,500 |
16:46 |
-6,400 |
-1,56% |
403,300 |
403,500 |
409,900 |
134.758,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,685 |
16:46 |
-0,240 |
-1,72% |
13,680 |
13,690 |
13,925 |
4,74 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,980 |
16:39 |
-1,710 |
-4,01% |
41,020 |
41,040 |
42,690 |
44.870,00 |
|
