| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.952,56 |
10:24 |
+56,06 |
+0,31% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.023,94 |
10:24 |
+21,94 |
+0,31% |
- |
- |
7.002,00 |
-- |
|
|
RHEINMETALL AG |
703000 |
519,200 |
10:24 |
+6,800 |
+1,33% |
519,000 |
519,400 |
512,400 |
63.103,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,400 |
10:24 |
-1,500 |
-0,37% |
408,300 |
408,500 |
409,900 |
24.498,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
283,700 |
10:22 |
+2,200 |
+0,78% |
283,600 |
283,900 |
281,500 |
3.771,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
10:24 |
-0,300 |
-0,11% |
267,000 |
267,100 |
267,400 |
100.673,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
10:24 |
-0,700 |
-0,30% |
231,000 |
231,100 |
231,700 |
9.058,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
10:22 |
+0,300 |
+0,13% |
224,200 |
224,400 |
224,000 |
44.276,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,900 |
10:24 |
+3,600 |
+1,63% |
223,800 |
224,000 |
220,300 |
13.752,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
10:24 |
+1,650 |
+0,90% |
184,450 |
184,500 |
182,800 |
24.893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,040 |
10:24 |
-0,160 |
-0,09% |
175,060 |
175,100 |
175,200 |
56.142,00 |
|
|
SAP SE O.N. |
716460 |
169,920 |
10:24 |
+1,380 |
+0,82% |
169,900 |
169,940 |
168,540 |
120.633,00 |
|
|
AIRBUS SE |
938914 |
154,220 |
10:24 |
+0,660 |
+0,43% |
154,160 |
154,220 |
153,560 |
35.849,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,250 |
10:22 |
+1,950 |
+1,30% |
152,200 |
152,300 |
150,300 |
31.320,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,350 |
10:22 |
+0,200 |
+0,14% |
142,300 |
142,400 |
142,150 |
48.578,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,850 |
10:24 |
+1,500 |
+1,31% |
115,800 |
115,850 |
114,350 |
123.425,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,200 |
10:23 |
+0,250 |
+0,25% |
102,250 |
102,300 |
101,950 |
60.169,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,400 |
10:23 |
-0,050 |
-0,05% |
100,400 |
100,450 |
100,450 |
13.983,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,280 |
10:21 |
-0,340 |
-0,36% |
94,280 |
94,320 |
94,620 |
25.351,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,980 |
10:24 |
+0,580 |
+0,70% |
83,920 |
83,980 |
83,400 |
21.565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
77,460 |
10:24 |
+3,460 |
+4,68% |
77,400 |
77,440 |
74,000 |
366.402,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,520 |
10:24 |
+0,460 |
+0,61% |
75,520 |
75,540 |
75,060 |
11.236,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,320 |
10:24 |
+0,410 |
+0,58% |
71,310 |
71,320 |
70,910 |
373.730,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,560 |
10:23 |
+0,360 |
+0,59% |
61,540 |
61,600 |
61,200 |
27.243,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,600 |
10:23 |
+0,400 |
+0,78% |
51,560 |
51,600 |
51,200 |
24.213,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,705 |
10:24 |
+0,060 |
+0,12% |
48,715 |
48,730 |
48,645 |
229.484,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,470 |
10:23 |
+0,430 |
+0,90% |
48,460 |
48,490 |
48,040 |
39.689,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,340 |
10:23 |
+0,120 |
+0,25% |
47,320 |
47,350 |
47,220 |
31.790,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,690 |
10:16 |
-2,000 |
-4,68% |
40,410 |
40,450 |
42,690 |
38.333,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,880 |
10:22 |
+0,295 |
+0,75% |
39,870 |
39,885 |
39,585 |
31.382,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,690 |
10:24 |
+0,170 |
+0,43% |
39,690 |
39,700 |
39,520 |
179.262,00 |
|
|
RWE AG INH O.N. |
703712 |
33,340 |
10:24 |
+0,030 |
+0,09% |
33,330 |
33,350 |
33,310 |
461.800,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,910 |
10:23 |
+0,575 |
+1,83% |
31,905 |
31,920 |
31,335 |
529.534,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,150 |
10:24 |
+0,180 |
+0,64% |
28,140 |
28,160 |
27,970 |
145.835,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,960 |
10:24 |
-0,170 |
-0,60% |
27,955 |
27,970 |
28,130 |
281.777,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,330 |
10:24 |
+0,060 |
+0,22% |
27,320 |
27,340 |
27,270 |
261.577,00 |
|
|
ZALANDO SE |
ZAL111 |
23,320 |
10:04 |
-0,280 |
-1,19% |
23,300 |
23,320 |
23,600 |
154,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
10:24 |
-0,030 |
-0,14% |
21,690 |
21,700 |
21,730 |
830.768,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,400 |
10:24 |
+0,145 |
+0,75% |
19,370 |
19,385 |
19,255 |
909.450,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,178 |
10:24 |
+0,138 |
+0,92% |
15,176 |
15,182 |
15,040 |
1,93 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,005 |
10:24 |
+0,080 |
+0,57% |
14,000 |
14,010 |
13,925 |
797.493,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
10:24 |
-0,010 |
-0,08% |
12,500 |
12,505 |
12,515 |
658.578,00 |
|
