BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 17.977,92 11:43 +81,42 +0,45% - - 17.896,50 --
DAX KURSINDEX 846744 7.033,86 11:43 +31,86 +0,45% - - 7.002,00 --
RHEINMETALL AG 703000 523,600 11:43 +11,200 +2,19% 523,400 523,800 512,400 103.409,00
MUENCH.RUECKVERS.VNA O.N. 843002 407,700 11:42 -2,200 -0,54% 407,700 407,900 409,900 37.472,00
SARTORIUS AG VZO O.N. 716563 283,500 11:43 +2,000 +0,71% 283,400 283,700 281,500 10.134,00
ALLIANZ SE NA O.N. 840400 266,800 11:42 -0,600 -0,22% 266,700 266,800 267,400 144.640,00
HANNOVER RUECK SE NA O.N. 840221 231,300 11:42 -0,400 -0,17% 231,300 231,400 231,700 13.003,00
ADIDAS AG NA O.N. A1EWWW 224,500 11:43 +0,500 +0,22% 224,500 224,600 224,000 71.044,00
MTU AERO ENGINES NA O.N. A0D9PT 224,300 11:41 +4,000 +1,82% 224,200 224,400 220,300 22.491,00
DEUTSCHE BOERSE NA O.N. 581005 184,700 11:42 +1,900 +1,04% 184,650 184,700 182,800 54.328,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 175,540 11:43 +0,340 +0,19% 175,520 175,540 175,200 100.934,00
SAP SE O.N. 716460 169,900 11:43 +1,360 +0,81% 169,880 169,900 168,540 156.200,00
AIRBUS SE 938914 154,680 11:43 +1,120 +0,73% 154,640 154,680 153,560 54.417,00
MERCK KGAA O.N. 659990 152,700 11:42 +2,400 +1,60% 152,750 152,850 150,300 50.631,00
BEIERSDORF AG O.N. 520000 142,550 11:42 +0,400 +0,28% 142,550 142,650 142,150 78.408,00
VOLKSWAGEN AG VZO O.N. 766403 116,250 11:42 +1,900 +1,66% 116,200 116,300 114,350 184.881,00
BAY.MOTOREN WERKE AG ST 519000 102,200 11:43 +0,250 +0,25% 102,150 102,200 101,950 118.003,00
SYMRISE AG INH. O.N. SYM999 100,750 11:42 +0,300 +0,30% 100,700 100,800 100,450 27.220,00
HEIDELBERG MATERIALS O.N. 604700 94,300 11:43 -0,320 -0,34% 94,240 94,260 94,620 35.206,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,200 11:42 +0,800 +0,96% 84,200 84,240 83,400 36.724,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 79,060 11:43 +5,060 +6,84% 79,000 79,060 74,000 639.089,00
BRENNTAG SE NA O.N. A1DAHH 75,580 11:42 +0,520 +0,69% 75,540 75,580 75,060 16.990,00
MERCEDES-BENZ GRP NA O.N. 710000 71,580 11:43 +0,670 +0,94% 71,570 71,590 70,910 557.310,00
CONTINENTAL AG O.N. 543900 61,560 11:40 +0,360 +0,59% 61,540 61,580 61,200 37.121,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,720 11:40 +0,520 +1,02% 51,680 51,720 51,200 48.330,00
BASF SE NA O.N. BASF11 48,785 11:42 +0,140 +0,29% 48,780 48,790 48,645 357.964,00
PORSCHE AUTOM.HLDG VZO PAH003 48,710 11:39 +0,670 +1,39% 48,720 48,740 48,040 64.169,00
COVESTRO AG O.N. 606214 47,270 11:41 +0,050 +0,11% 47,260 47,280 47,220 57.436,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 40,520 11:34 -2,170 -5,08% 40,580 40,610 42,690 42.337,00
DEUTSCHE POST AG NA O.N. 555200 39,890 11:42 +0,370 +0,94% 39,870 39,890 39,520 404.710,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,860 11:42 +0,275 +0,69% 39,850 39,860 39,585 45.607,00
RWE AG INH O.N. 703712 33,300 11:43 -0,010 -0,03% 33,290 33,310 33,310 629.562,00  
INFINEON TECH.AG NA O.N. 623100 31,705 11:43 +0,370 +1,18% 31,710 31,715 31,335 806.248,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,190 11:41 +0,220 +0,79% 28,170 28,190 27,970 194.312,00
BAYER AG NA O.N. BAY001 27,925 11:43 -0,205 -0,73% 27,925 27,935 28,130 483.575,00
VONOVIA SE NA O.N. A1ML7J 27,380 11:42 +0,110 +0,40% 27,380 27,400 27,270 448.136,00
ZALANDO SE ZAL111 23,340 10:52 -0,260 -1,10% 23,380 23,400 23,600 454,00
DT.TELEKOM AG NA 555750 21,720 11:43 -0,010 -0,05% 21,710 21,720 21,730 1,19 Mio.  
SIEMENS ENERGY AG NA O.N. ENER6Y 19,200 11:43 -0,055 -0,29% 19,195 19,205 19,255 1,38 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,322 11:43 +0,282 +1,87% 15,326 15,330 15,040 2,86 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,040 11:43 +0,115 +0,83% 14,035 14,045 13,925 1,12 Mio.
E.ON SE NA O.N. ENAG99 12,520 11:42 +0,005 +0,04% 12,510 12,520 12,515 832.842,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH