| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
17.977,92 |
11:43 |
+81,42 |
+0,45% |
- |
- |
17.896,50 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.033,86 |
11:43 |
+31,86 |
+0,45% |
- |
- |
7.002,00 |
-- |
|
|
RHEINMETALL AG |
703000 |
523,600 |
11:43 |
+11,200 |
+2,19% |
523,400 |
523,800 |
512,400 |
103.409,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,700 |
11:42 |
-2,200 |
-0,54% |
407,700 |
407,900 |
409,900 |
37.472,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,500 |
11:43 |
+2,000 |
+0,71% |
283,400 |
283,700 |
281,500 |
10.134,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
11:42 |
-0,600 |
-0,22% |
266,700 |
266,800 |
267,400 |
144.640,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,300 |
11:42 |
-0,400 |
-0,17% |
231,300 |
231,400 |
231,700 |
13.003,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
11:43 |
+0,500 |
+0,22% |
224,500 |
224,600 |
224,000 |
71.044,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,300 |
11:41 |
+4,000 |
+1,82% |
224,200 |
224,400 |
220,300 |
22.491,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,700 |
11:42 |
+1,900 |
+1,04% |
184,650 |
184,700 |
182,800 |
54.328,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,540 |
11:43 |
+0,340 |
+0,19% |
175,520 |
175,540 |
175,200 |
100.934,00 |
|
|
SAP SE O.N. |
716460 |
169,900 |
11:43 |
+1,360 |
+0,81% |
169,880 |
169,900 |
168,540 |
156.200,00 |
|
|
AIRBUS SE |
938914 |
154,680 |
11:43 |
+1,120 |
+0,73% |
154,640 |
154,680 |
153,560 |
54.417,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,700 |
11:42 |
+2,400 |
+1,60% |
152,750 |
152,850 |
150,300 |
50.631,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,550 |
11:42 |
+0,400 |
+0,28% |
142,550 |
142,650 |
142,150 |
78.408,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,250 |
11:42 |
+1,900 |
+1,66% |
116,200 |
116,300 |
114,350 |
184.881,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,200 |
11:43 |
+0,250 |
+0,25% |
102,150 |
102,200 |
101,950 |
118.003,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
11:42 |
+0,300 |
+0,30% |
100,700 |
100,800 |
100,450 |
27.220,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,300 |
11:43 |
-0,320 |
-0,34% |
94,240 |
94,260 |
94,620 |
35.206,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,200 |
11:42 |
+0,800 |
+0,96% |
84,200 |
84,240 |
83,400 |
36.724,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,060 |
11:43 |
+5,060 |
+6,84% |
79,000 |
79,060 |
74,000 |
639.089,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,580 |
11:42 |
+0,520 |
+0,69% |
75,540 |
75,580 |
75,060 |
16.990,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,580 |
11:43 |
+0,670 |
+0,94% |
71,570 |
71,590 |
70,910 |
557.310,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,560 |
11:40 |
+0,360 |
+0,59% |
61,540 |
61,580 |
61,200 |
37.121,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,720 |
11:40 |
+0,520 |
+1,02% |
51,680 |
51,720 |
51,200 |
48.330,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,785 |
11:42 |
+0,140 |
+0,29% |
48,780 |
48,790 |
48,645 |
357.964,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,710 |
11:39 |
+0,670 |
+1,39% |
48,720 |
48,740 |
48,040 |
64.169,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,270 |
11:41 |
+0,050 |
+0,11% |
47,260 |
47,280 |
47,220 |
57.436,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,520 |
11:34 |
-2,170 |
-5,08% |
40,580 |
40,610 |
42,690 |
42.337,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,890 |
11:42 |
+0,370 |
+0,94% |
39,870 |
39,890 |
39,520 |
404.710,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,860 |
11:42 |
+0,275 |
+0,69% |
39,850 |
39,860 |
39,585 |
45.607,00 |
|
|
RWE AG INH O.N. |
703712 |
33,300 |
11:43 |
-0,010 |
-0,03% |
33,290 |
33,310 |
33,310 |
629.562,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,705 |
11:43 |
+0,370 |
+1,18% |
31,710 |
31,715 |
31,335 |
806.248,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,190 |
11:41 |
+0,220 |
+0,79% |
28,170 |
28,190 |
27,970 |
194.312,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,925 |
11:43 |
-0,205 |
-0,73% |
27,925 |
27,935 |
28,130 |
483.575,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,380 |
11:42 |
+0,110 |
+0,40% |
27,380 |
27,400 |
27,270 |
448.136,00 |
|
|
ZALANDO SE |
ZAL111 |
23,340 |
10:52 |
-0,260 |
-1,10% |
23,380 |
23,400 |
23,600 |
454,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
11:43 |
-0,010 |
-0,05% |
21,710 |
21,720 |
21,730 |
1,19 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,200 |
11:43 |
-0,055 |
-0,29% |
19,195 |
19,205 |
19,255 |
1,38 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,322 |
11:43 |
+0,282 |
+1,87% |
15,326 |
15,330 |
15,040 |
2,86 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,040 |
11:43 |
+0,115 |
+0,83% |
14,035 |
14,045 |
13,925 |
1,12 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
11:42 |
+0,005 |
+0,04% |
12,510 |
12,520 |
12,515 |
832.842,00 |
|